14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr290.40 kr333.00 Friday, 17th May 2024 THULE.ST stock ended at kr331.80. This is 1.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.15% from a day low at kr326.00 to a day high of kr333.00.
90 days kr269.20 kr333.00
52 weeks kr230.20 kr340.20

Historical Thule Group AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr329.00 kr333.00 kr326.00 kr331.80 163 542
May 16, 2024 kr322.80 kr328.60 kr320.60 kr328.40 118 133
May 15, 2024 kr325.00 kr327.40 kr322.00 kr322.80 217 166
May 14, 2024 kr322.40 kr326.00 kr320.40 kr323.00 129 422
May 13, 2024 kr323.60 kr325.80 kr320.00 kr322.20 121 787
May 10, 2024 kr321.60 kr327.40 kr319.80 kr323.60 326 825
May 08, 2024 kr314.80 kr319.40 kr312.00 kr319.20 109 743
May 07, 2024 kr315.00 kr316.40 kr310.40 kr314.80 133 314
May 06, 2024 kr308.20 kr313.20 kr304.80 kr313.20 62 483
May 03, 2024 kr301.00 kr313.40 kr301.00 kr307.40 108 119
May 02, 2024 kr314.00 kr314.60 kr298.60 kr300.00 434 516
Apr 30, 2024 kr309.20 kr314.80 kr309.20 kr314.00 504 094
Apr 29, 2024 kr302.80 kr310.20 kr296.60 kr309.20 157 617
Apr 26, 2024 kr290.40 kr313.00 kr290.40 kr302.80 245 898
Apr 25, 2024 kr300.60 kr303.60 kr298.00 kr300.20 129 055
Apr 24, 2024 kr306.00 kr307.00 kr297.60 kr301.60 120 558
Apr 23, 2024 kr299.40 kr304.00 kr298.40 kr304.00 83 554
Apr 22, 2024 kr295.80 kr298.60 kr293.80 kr296.00 80 926
Apr 19, 2024 kr294.00 kr297.00 kr291.20 kr295.80 82 661
Apr 18, 2024 kr302.80 kr304.00 kr293.60 kr299.20 59 879
Apr 17, 2024 kr301.00 kr304.80 kr301.00 kr302.40 45 198
Apr 16, 2024 kr308.20 kr309.40 kr301.20 kr303.80 59 700
Apr 15, 2024 kr303.60 kr311.00 kr303.60 kr308.80 105 882
Apr 12, 2024 kr308.00 kr313.20 kr301.60 kr303.40 161 555
Apr 11, 2024 kr303.00 kr306.00 kr299.20 kr303.40 100 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THULE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the THULE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THULE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thule Group AB (publ)

Thule Group AB (publ) Thule Group AB (publ) operates as a sports and outdoor company. It offers roof racks; roof boxes; carriers for transporting bikes, water, and winter sports equipment and rooftop tents; awnings, bike carriers, and tents for RVs and caravans; bike trailers, child bike seats, and strollers; luggage, backpacks, and laptop and sport bags; and hiking backpacks, camera bags, and cases for consumer electronics. The company offers its products primarily u... THULE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT