Range Low Price High Price Comment
30 days ₹212.10 ₹244.55 Thursday, 23rd May 2024 TI.NS stock ended at ₹231.20. This is 1.78% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.84% from a day low at ₹226.60 to a day high of ₹235.30.
90 days ₹182.05 ₹244.55
52 weeks ₹140.10 ₹291.40

Historical Tilaknagar Industries Ltd. prices

Date Open High Low Close Volume
May 23, 2024 ₹227.00 ₹235.30 ₹226.60 ₹231.20 815 808
May 22, 2024 ₹226.00 ₹234.00 ₹215.35 ₹227.15 1 927 195
May 21, 2024 ₹243.00 ₹244.55 ₹236.80 ₹239.30 721 652
May 20, 2024 ₹233.55 ₹233.55 ₹233.55 ₹233.55 0
May 17, 2024 ₹231.45 ₹237.35 ₹231.30 ₹233.55 273 415
May 16, 2024 ₹233.00 ₹234.00 ₹229.35 ₹231.80 264 451
May 15, 2024 ₹227.00 ₹234.10 ₹226.05 ₹232.10 341 855
May 14, 2024 ₹221.35 ₹227.00 ₹221.35 ₹224.90 215 348
May 13, 2024 ₹220.00 ₹223.75 ₹212.10 ₹220.65 442 014
May 10, 2024 ₹222.45 ₹224.70 ₹214.60 ₹219.50 289 224
May 09, 2024 ₹230.85 ₹233.70 ₹220.55 ₹222.10 353 194
May 08, 2024 ₹226.50 ₹235.70 ₹225.10 ₹231.35 430 587
May 07, 2024 ₹231.10 ₹235.95 ₹224.05 ₹230.25 485 609
May 06, 2024 ₹237.40 ₹237.85 ₹227.00 ₹229.95 401 099
May 03, 2024 ₹240.90 ₹244.20 ₹234.05 ₹236.45 496 168
May 02, 2024 ₹236.90 ₹243.05 ₹236.60 ₹240.75 568 580
May 01, 2024 ₹236.90 ₹236.90 ₹236.90 ₹236.90 0
Apr 30, 2024 ₹231.10 ₹243.40 ₹231.10 ₹236.90 1 084 090
Apr 29, 2024 ₹234.05 ₹234.20 ₹229.80 ₹231.00 280 728
Apr 26, 2024 ₹235.85 ₹236.90 ₹231.15 ₹231.85 215 973
Apr 25, 2024 ₹235.75 ₹239.40 ₹234.00 ₹234.85 326 036
Apr 24, 2024 ₹234.35 ₹243.60 ₹231.40 ₹235.75 1 511 426
Apr 23, 2024 ₹229.00 ₹232.90 ₹225.90 ₹231.55 382 519
Apr 22, 2024 ₹226.00 ₹229.70 ₹226.00 ₹227.40 258 736
Apr 19, 2024 ₹224.75 ₹226.95 ₹222.40 ₹223.80 307 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tilaknagar Industries Ltd.

Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. manufactures and sells Indian made foreign liquor and its related products in India. The company's products include whisky, brandy, rum, vodka, and gin. It offers brandy under the Mansion House and Courier Napoleon brands; whisky under the Mansion House, Senate Royal, and Senate Royale Red brands; rum under the Madiraa brand; and gin under the Blue Lagoon brand. The company also exports its products in East and South-Ea... TI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT