AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.63 $5.63 Wednesday, 18th Sep 2019 TI stock ended at $5.63. During the day the stock fluctuated 0% from a day low at $5.63 to a day high of $5.63.
90 days $5.19 $5.78
52 weeks $4.87 $6.76

Historical Telecom Italia SPA prices

Date Open High Low Close Volume
Oct 24, 2018 $5.78 $6.01 $5.67 $5.69 207 209
Oct 23, 2018 $5.79 $6.05 $5.77 $5.91 386 960
Oct 22, 2018 $5.84 $5.84 $5.84 $5.84 0
Oct 19, 2018 $5.74 $5.85 $5.73 $5.84 218 296
Oct 18, 2018 $6.01 $6.05 $5.85 $5.89 221 808
Oct 17, 2018 $5.99 $6.00 $5.85 $5.94 203 030
Oct 16, 2018 $5.94 $6.00 $5.90 $5.99 282 949
Oct 15, 2018 $5.76 $5.85 $5.55 $5.82 240 096
Oct 12, 2018 $5.73 $5.78 $5.61 $5.69 184 564
Oct 11, 2018 $5.87 $5.87 $5.77 $5.80 133 119
Oct 10, 2018 $5.79 $5.82 $5.70 $5.71 218 030
Oct 09, 2018 $5.62 $5.75 $5.48 $5.72 432 211
Oct 08, 2018 $5.61 $5.65 $5.50 $5.65 268 412
Oct 05, 2018 $5.75 $5.77 $5.69 $5.73 220 515
Oct 04, 2018 $5.69 $5.72 $5.66 $5.72 237 369
Oct 03, 2018 $5.61 $5.66 $5.55 $5.55 213 560
Oct 02, 2018 $5.64 $5.64 $5.54 $5.62 295 496
Oct 01, 2018 $5.89 $5.91 $5.44 $5.74 389 550
Sep 28, 2018 $6.01 $6.09 $5.99 $6.00 196 396
Sep 27, 2018 $6.32 $6.37 $6.28 $6.29 107 823
Sep 26, 2018 $6.34 $6.40 $6.33 $6.34 111 603
Sep 25, 2018 $6.55 $6.56 $6.47 $6.50 248 946
Sep 24, 2018 $6.71 $6.71 $6.52 $6.53 152 527
Sep 21, 2018 $6.62 $6.66 $6.60 $6.62 133 752
Sep 20, 2018 $6.67 $6.76 $6.50 $6.76 109 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TI stock historical prices to predict future price movements?
Trend Analysis: Examine the TI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telecom Italia SPA

Telecom Italia SPA Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services. It offers public telephony services; voice, data, and Internet services and products; and information and communications technology solutions managed and developed for individuals and families, small and medium-size enterprises, small offices/home offices, public sector, and large accounts, as well as enterprises in the fixed and mobile t... TI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT