14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.63 $5.63 Wednesday, 18th Sep 2019 TI stock ended at $5.63. During the day the stock fluctuated 0% from a day low at $5.63 to a day high of $5.63.
90 days $5.19 $5.78
52 weeks $4.87 $6.76

Historical Telecom Italia SPA prices

Date Open High Low Close Volume
Nov 29, 2018 $6.47 $6.48 $6.39 $6.47 124 031
Nov 28, 2018 $6.47 $6.60 $6.40 $6.60 151 377
Nov 27, 2018 $6.52 $6.62 $6.48 $6.54 204 622
Nov 26, 2018 $6.35 $6.55 $6.35 $6.53 273 307
Nov 23, 2018 $6.11 $6.23 $6.11 $6.23 59 417
Nov 21, 2018 $6.11 $6.21 $6.08 $6.20 232 808
Nov 20, 2018 $6.11 $6.14 $6.03 $6.05 277 627
Nov 19, 2018 $6.27 $6.30 $6.14 $6.23 343 181
Nov 16, 2018 $5.89 $6.06 $5.89 $6.03 139 721
Nov 15, 2018 $5.84 $5.93 $5.81 $5.89 245 346
Nov 14, 2018 $5.90 $5.98 $5.85 $5.96 166 613
Nov 13, 2018 $6.03 $6.14 $5.99 $6.09 225 039
Nov 12, 2018 $6.06 $6.20 $5.97 $6.03 245 779
Nov 09, 2018 $5.82 $5.96 $5.74 $5.96 213 609
Nov 08, 2018 $6.33 $6.44 $6.10 $6.24 285 287
Nov 07, 2018 $6.19 $6.40 $6.15 $6.40 213 546
Nov 06, 2018 $6.12 $6.24 $6.08 $6.21 321 563
Nov 05, 2018 $6.17 $6.25 $6.13 $6.25 232 543
Nov 02, 2018 $6.22 $6.31 $6.16 $6.31 169 454
Nov 01, 2018 $6.14 $6.20 $6.12 $6.20 188 511
Oct 31, 2018 $5.88 $6.00 $5.85 $5.95 175 605
Oct 30, 2018 $5.86 $6.21 $5.86 $5.98 355 835
Oct 29, 2018 $5.79 $5.86 $5.67 $5.81 246 309
Oct 26, 2018 $5.51 $5.65 $5.48 $5.62 274 729
Oct 25, 2018 $5.59 $5.78 $5.56 $5.67 352 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TI stock historical prices to predict future price movements?
Trend Analysis: Examine the TI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telecom Italia SPA

Telecom Italia SPA Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services. It offers public telephony services; voice, data, and Internet services and products; and information and communications technology solutions managed and developed for individuals and families, small and medium-size enterprises, small offices/home offices, public sector, and large accounts, as well as enterprises in the fixed and mobile t... TI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT