CRYPTO:TIAUSD

Celestia Usd Cryptocurrency Price (Quote)

etoro logo Buy TIAUSD
*Your capital is at risk
$0.385
-0.0042 (-1.08%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.278 $0.493 Tuesday, 23rd Jun 2026 TIAUSD stock ended at $0.385. This is 1.08% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.70% from a day low at $0.365 to a day high of $0.405.
90 days $0.278 $0.519
52 weeks $0.278 $2.26

Historical Celestia USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.384 $0.405 $0.365 $0.385 41 004 220
Jun 22, 2026 $0.363 $0.409 $0.363 $0.389 49 542 000
Jun 21, 2026 $0.364 $0.369 $0.364 $0.369 21 887 764
Jun 20, 2026 $0.372 $0.374 $0.371 $0.373 22 375 336
Jun 19, 2026 $0.380 $0.380 $0.374 $0.376 36 660 684
Jun 18, 2026 $0.393 $0.399 $0.393 $0.399 33 848 232
Jun 17, 2026 $0.405 $0.436 $0.387 $0.395 60 744 436
Jun 16, 2026 $0.370 $0.410 $0.365 $0.400 55 523 488
Jun 15, 2026 $0.350 $0.385 $0.348 $0.377 50 079 184
Jun 14, 2026 $0.328 $0.359 $0.324 $0.350 21 510 105
Jun 13, 2026 $0.328 $0.359 $0.324 $0.344 32 718 670
Jun 12, 2026 $0.323 $0.340 $0.316 $0.324 31 431 307
Jun 11, 2026 $0.308 $0.333 $0.308 $0.323 33 494 693
Jun 10, 2026 $0.308 $0.313 $0.308 $0.312 32 253 829
Jun 09, 2026 $0.325 $0.329 $0.323 $0.327 31 193 557
Jun 08, 2026 $0.318 $0.328 $0.309 $0.310 26 697 703
Jun 07, 2026 $0.302 $0.334 $0.301 $0.321 39 325 096
Jun 06, 2026 $0.302 $0.307 $0.278 $0.302 29 797 902
Jun 05, 2026 $0.337 $0.341 $0.285 $0.306 52 677 170
Jun 04, 2026 $0.337 $0.341 $0.335 $0.336 265 513
Jun 03, 2026 $0.360 $0.388 $0.351 $0.362 27 334
Jun 02, 2026 $0.360 $0.364 $0.359 $0.362 46 355 647
Jun 01, 2026 $0.400 $0.401 $0.396 $0.398 37 233 029
May 31, 2026 $0.410 $0.411 $0.388 $0.401 29 453 865
May 30, 2026 $0.410 $0.425 $0.406 $0.410 27 102 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TIAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE