CRYPTO:TIAUSD

Celestia Usd Cryptocurrency Price (Quote)

etoro logo Buy TIAUSD
*Your capital is at risk
$0.362
+0.0002 (+0.0553%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.343 $0.519 Wednesday, 3rd Jun 2026 TIAUSD stock ended at $0.362. This is 0.0553% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.49% from a day low at $0.351 to a day high of $0.388.
90 days $0.279 $0.519
52 weeks $0.279 $2.29

Historical Celestia USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.360 $0.388 $0.351 $0.362 27 334
Jun 02, 2026 $0.360 $0.364 $0.359 $0.362 46 355 647
Jun 01, 2026 $0.400 $0.401 $0.396 $0.398 37 233 029
May 31, 2026 $0.410 $0.411 $0.388 $0.401 29 453 865
May 30, 2026 $0.410 $0.425 $0.406 $0.410 27 102 683
May 29, 2026 $0.412 $0.437 $0.400 $0.410 47 544 014
May 28, 2026 $0.436 $0.441 $0.405 $0.413 44 476 160
May 27, 2026 $0.468 $0.475 $0.434 $0.437 46 094 207
May 26, 2026 $0.473 $0.489 $0.458 $0.468 84 981 392
May 25, 2026 $0.415 $0.493 $0.415 $0.473 88 999 387
May 24, 2026 $0.435 $0.435 $0.403 $0.415 34 281 109
May 23, 2026 $0.415 $0.452 $0.395 $0.435 45 353 323
May 22, 2026 $0.425 $0.460 $0.411 $0.416 63 546 158
May 21, 2026 $0.410 $0.431 $0.395 $0.425 40 025 700
May 20, 2026 $0.386 $0.423 $0.382 $0.410 34 110 648
May 19, 2026 $0.399 $0.406 $0.384 $0.385 27 031 026
May 18, 2026 $0.381 $0.401 $0.375 $0.399 35 729 620
May 17, 2026 $0.396 $0.403 $0.366 $0.381 30 135 624
May 16, 2026 $0.421 $0.425 $0.393 $0.394 32 761 936
May 15, 2026 $0.464 $0.468 $0.419 $0.422 46 895 396
May 14, 2026 $0.453 $0.479 $0.445 $0.467 69 022 016
May 13, 2026 $0.459 $0.519 $0.451 $0.452 166 199 600
May 12, 2026 $0.452 $0.470 $0.428 $0.469 69 405 568
May 11, 2026 $0.452 $0.454 $0.450 $0.452 58 158 964
May 10, 2026 $0.440 $0.467 $0.426 $0.449 63 148 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TIAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE