XLON:TIDE
Tidelands Oil & Gas Corp Stock Price (Quote)
£150.00
-5.00 (-3.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 TIDE.L stock ended at £150.00. This is 3.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £150.00 to a day high of £150.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £150.00 | £150.00 | £150.00 | £150.00 | 5 000 |
| May 02, 2024 | £155.00 | £155.00 | £155.00 | £155.00 | 0 |
| May 01, 2024 | £155.00 | £155.00 | £155.00 | £155.00 | 1 500 |
| Apr 30, 2024 | £155.60 | £157.50 | £155.00 | £157.50 | 3 000 |
| Apr 29, 2024 | £155.60 | £160.00 | £155.30 | £160.00 | 1 486 |
| Apr 26, 2024 | £155.60 | £155.60 | £155.60 | £155.60 | 0 |
| Apr 25, 2024 | £155.10 | £155.60 | £155.10 | £155.60 | 208 |
| Apr 24, 2024 | £164.00 | £164.00 | £156.20 | £160.00 | 16 611 |
| Apr 23, 2024 | £156.20 | £156.20 | £156.20 | £156.20 | 0 |
| Apr 22, 2024 | £156.00 | £163.00 | £156.00 | £156.20 | 5 466 |
| Apr 19, 2024 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Apr 18, 2024 | £158.25 | £160.00 | £158.25 | £160.00 | 53 467 |
| Apr 17, 2024 | £155.50 | £160.00 | £155.50 | £160.00 | 17 665 |
| Apr 16, 2024 | £155.00 | £155.00 | £155.00 | £155.00 | 0 |
| Apr 15, 2024 | £157.00 | £157.00 | £155.00 | £155.00 | 22 500 |
| Apr 12, 2024 | £156.98 | £156.98 | £156.98 | £156.98 | 2 000 |
| Apr 11, 2024 | £150.60 | £157.00 | £150.60 | £155.00 | 25 917 |
| Apr 10, 2024 | £155.60 | £159.50 | £155.00 | £155.00 | 3 126 |
| Apr 09, 2024 | £155.60 | £155.60 | £155.60 | £155.60 | 1 315 |
| Apr 08, 2024 | £161.40 | £161.40 | £157.00 | £157.00 | 1 002 |
| Apr 05, 2024 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Apr 04, 2024 | £157.00 | £160.00 | £157.00 | £160.00 | 1 036 |
| Apr 03, 2024 | £160.00 | £160.00 | £157.00 | £160.00 | 2 292 |
| Apr 02, 2024 | £160.00 | £160.00 | £160.00 | £160.00 | 0 |
| Mar 28, 2024 | £157.50 | £160.00 | £157.50 | £160.00 | 2 214 |
