Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.680
+0.0050 (+0.741%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.630 $0.682 Friday, 10th May 2024 TIE.AX stock ended at $0.680. This is 0.741% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.49% from a day low at $0.670 to a day high of $0.680.
90 days $0.595 $0.682
52 weeks $0.290 $0.682

Historical Tietto Minerals Limited prices

Date Open High Low Close Volume
May 10, 2024 $0.675 $0.680 $0.670 $0.680 2 878 466
May 09, 2024 $0.675 $0.680 $0.675 $0.675 2 106 126
May 08, 2024 $0.675 $0.680 $0.675 $0.680 3 780 094
May 07, 2024 $0.675 $0.680 $0.675 $0.675 1 489 337
May 06, 2024 $0.675 $0.677 $0.675 $0.675 1 969 345
May 03, 2024 $0.675 $0.680 $0.675 $0.675 3 138 769
May 02, 2024 $0.675 $0.682 $0.675 $0.680 67 316 166
May 01, 2024 $0.675 $0.680 $0.675 $0.675 46 897 145
Apr 30, 2024 $0.675 $0.675 $0.660 $0.675 53 665 589
Apr 29, 2024 $0.675 $0.680 $0.675 $0.675 13 802 984
Apr 26, 2024 $0.675 $0.680 $0.675 $0.675 17 468 860
Apr 24, 2024 $0.635 $0.680 $0.630 $0.675 6 251 395
Apr 23, 2024 $0.630 $0.635 $0.630 $0.635 1 411 562
Apr 22, 2024 $0.645 $0.645 $0.630 $0.635 2 276 485
Apr 19, 2024 $0.640 $0.650 $0.635 $0.645 1 557 987
Apr 18, 2024 $0.650 $0.650 $0.640 $0.640 1 803 087
Apr 17, 2024 $0.650 $0.660 $0.647 $0.650 1 652 141
Apr 16, 2024 $0.660 $0.660 $0.645 $0.645 3 193 040
Apr 15, 2024 $0.670 $0.670 $0.652 $0.660 10 184 378
Apr 12, 2024 $0.640 $0.662 $0.640 $0.650 5 107 261
Apr 11, 2024 $0.635 $0.640 $0.635 $0.640 779 070
Apr 10, 2024 $0.640 $0.645 $0.637 $0.645 1 264 301
Apr 09, 2024 $0.650 $0.655 $0.640 $0.645 3 194 216
Apr 08, 2024 $0.615 $0.640 $0.610 $0.640 5 841 539
Apr 05, 2024 $0.610 $0.617 $0.605 $0.610 9 568 117
Click to get the best stock tips daily for free!

About Tietto Minerals Limited

Tietto Minerals Limited Tietto Minerals Limited operates as a gold exploration and development company in Australia and West Africa. Its flagship project in the Abujar gold project comprising three tenements covering an area of 1,114 square kilometers located in central western region of Côte D'Ivoire. The company was incorporated in 2010 and is based in West Perth, Australia.... TIE.AX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT