Range Low Price High Price Comment
30 days kr199.10 kr230.00 Tuesday, 18th Jun 2024 TIETOS.ST stock ended at kr200.60. This is 0.298% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.36% from a day low at kr199.10 to a day high of kr201.80.
90 days kr199.10 kr232.00
52 weeks kr199.10 kr310.00

Historical Tieto Oyj prices

Date Open High Low Close Volume
Nov 09, 2023 kr237.00 kr239.00 kr235.80 kr236.40 1 394
Nov 08, 2023 kr237.00 kr237.60 kr235.40 kr237.00 1 218
Nov 07, 2023 kr236.00 kr237.60 kr236.00 kr237.60 1 253
Nov 06, 2023 kr237.80 kr239.40 kr235.60 kr236.00 2 658
Nov 03, 2023 kr239.80 kr239.80 kr237.00 kr237.20 795
Nov 02, 2023 kr233.20 kr240.20 kr233.20 kr237.00 2 103
Nov 01, 2023 kr233.20 kr234.40 kr230.60 kr233.20 1 992
Oct 31, 2023 kr228.40 kr233.80 kr228.40 kr233.20 855
Oct 30, 2023 kr230.00 kr231.60 kr228.20 kr228.40 4 005
Oct 27, 2023 kr232.00 kr232.20 kr228.20 kr229.60 1 388
Oct 26, 2023 kr235.60 kr236.00 kr226.40 kr230.60 3 949
Oct 25, 2023 kr241.20 kr241.80 kr235.80 kr237.40 866
Oct 24, 2023 kr237.80 kr239.20 kr236.20 kr238.60 1 003
Oct 23, 2023 kr235.00 kr237.00 kr234.80 kr237.00 3 320
Oct 20, 2023 kr238.60 kr238.60 kr235.00 kr235.00 3 306
Oct 19, 2023 kr241.40 kr242.40 kr237.80 kr238.20 2 538
Oct 18, 2023 kr242.00 kr242.60 kr240.20 kr241.40 1 000
Oct 17, 2023 kr245.60 kr245.60 kr241.40 kr242.20 1 246
Oct 16, 2023 kr245.00 kr247.00 kr243.60 kr245.60 2 536
Oct 13, 2023 kr246.00 kr246.00 kr242.80 kr242.80 1 419
Oct 12, 2023 kr246.60 kr248.20 kr246.00 kr246.40 5 596
Oct 11, 2023 kr244.00 kr246.20 kr244.00 kr245.80 1 894
Oct 10, 2023 kr241.40 kr246.60 kr241.40 kr245.80 2 801
Oct 09, 2023 kr243.60 kr243.60 kr241.40 kr241.40 4 275
Oct 06, 2023 kr243.60 kr244.00 kr241.60 kr243.60 1 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIETOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the TIETOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIETOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tieto Oyj

Tieto Oyj TietoEVRY Oyj operates as a software and services company. It operates through six segments: Digital Consulting, Cloud & Infra, Industry Software, Financial Services Solutions, International Operations, and Product Development Services. The Digital Consulting segment offers consulting services, including business and technology advisory, as well as system integration and managed application services. The Cloud & Infra segment provides automated s... TIETOS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT