14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr202.60 kr232.00 Friday, 17th May 2024 TIETOS.ST stock ended at kr228.60. This is 0.351% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.793% from a day low at kr227.00 to a day high of kr228.80.
90 days kr202.60 kr248.60
52 weeks kr202.60 kr313.80

Historical Tieto Oyj prices

Date Open High Low Close Volume
May 17, 2024 kr227.80 kr228.80 kr227.00 kr228.60 9 598
May 16, 2024 kr227.60 kr228.40 kr226.20 kr227.80 5 162
May 15, 2024 kr220.60 kr232.00 kr220.60 kr226.20 18 573
May 14, 2024 kr220.40 kr223.00 kr220.00 kr220.60 3 598
May 13, 2024 kr217.20 kr220.00 kr217.20 kr218.80 5 351
May 10, 2024 kr215.20 kr218.80 kr215.20 kr217.20 2 769
May 08, 2024 kr213.40 kr216.20 kr213.40 kr214.80 1 443
May 07, 2024 kr211.20 kr213.40 kr210.60 kr213.40 3 965
May 06, 2024 kr211.00 kr211.80 kr210.00 kr211.20 3 889
May 03, 2024 kr209.60 kr213.00 kr209.60 kr211.00 3 936
May 02, 2024 kr209.00 kr209.60 kr207.00 kr209.60 10 258
Apr 30, 2024 kr210.80 kr211.20 kr209.60 kr210.00 2 915
Apr 29, 2024 kr210.00 kr210.80 kr208.20 kr209.20 10 465
Apr 26, 2024 kr205.20 kr211.00 kr205.20 kr207.00 10 710
Apr 25, 2024 kr216.40 kr216.40 kr202.60 kr202.60 41 843
Apr 24, 2024 kr219.00 kr220.60 kr217.80 kr218.60 6 678
Apr 23, 2024 kr218.20 kr219.60 kr218.00 kr219.00 14 759
Apr 22, 2024 kr216.00 kr218.40 kr216.00 kr217.00 2 576
Apr 19, 2024 kr219.20 kr219.20 kr214.60 kr215.60 6 257
Apr 18, 2024 kr218.00 kr219.00 kr215.00 kr219.00 8 458
Apr 17, 2024 kr219.20 kr220.20 kr218.00 kr218.00 4 401
Apr 16, 2024 kr221.40 kr221.40 kr219.00 kr219.40 4 433
Apr 15, 2024 kr222.80 kr225.00 kr221.60 kr221.80 6 545
Apr 12, 2024 kr223.40 kr225.00 kr222.80 kr222.80 4 252
Apr 11, 2024 kr222.60 kr223.60 kr221.20 kr222.80 4 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIETOS.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the TIETOS.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIETOS.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tieto Oyj

Tieto Oyj TietoEVRY Oyj operates as a software and services company. It operates through six segments: Digital Consulting, Cloud & Infra, Industry Software, Financial Services Solutions, International Operations, and Product Development Services. The Digital Consulting segment offers consulting services, including business and technology advisory, as well as system integration and managed application services. The Cloud & Infra segment provides automated s... TIETOS.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT