14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $131.46 $131.46 Wednesday, 8th Dec 2021 TIF stock ended at $131.46. During the day the stock fluctuated 0% from a day low at $131.46 to a day high of $131.46.
90 days $131.46 $131.46
52 weeks $131.05 $131.48

Historical Tiffany & Co prices

Date Open High Low Close Volume
Mar 08, 2016 $70.51 $70.99 $68.95 $68.98 1 457 400
Mar 07, 2016 $69.30 $71.29 $69.13 $70.31 1 856 000
Mar 04, 2016 $69.13 $71.11 $68.81 $69.37 1 433 400
Mar 03, 2016 $67.51 $69.56 $66.95 $68.71 2 414 300
Mar 02, 2016 $67.09 $67.94 $66.96 $67.33 1 458 200
Mar 01, 2016 $65.69 $67.86 $65.06 $67.22 1 913 500
Feb 29, 2016 $65.69 $65.95 $64.88 $64.61 1 214 900
Feb 26, 2016 $65.92 $65.92 $64.61 $65.09 1 628 700
Feb 25, 2016 $64.94 $65.15 $63.71 $64.75 984 100
Feb 24, 2016 $64.00 $65.19 $62.98 $64.57 1 478 800
Feb 23, 2016 $65.27 $65.96 $64.38 $64.05 1 352 300
Feb 22, 2016 $65.01 $65.60 $64.88 $64.89 1 065 900
Feb 19, 2016 $64.87 $64.87 $63.29 $64.14 1 374 400
Feb 18, 2016 $65.20 $65.57 $64.59 $64.89 1 405 100
Feb 17, 2016 $63.90 $66.25 $63.81 $65.25 2 376 400
Feb 16, 2016 $62.74 $63.35 $61.56 $62.88 1 760 000
Feb 12, 2016 $61.26 $61.91 $60.43 $61.38 1 899 300
Feb 11, 2016 $60.56 $61.54 $59.75 $60.40 3 319 300
Feb 10, 2016 $62.49 $62.79 $61.48 $61.34 1 314 600
Feb 09, 2016 $62.14 $63.19 $61.02 $61.82 2 389 400
Feb 08, 2016 $63.09 $63.81 $61.62 $62.56 1 975 700
Feb 05, 2016 $64.63 $64.93 $63.29 $63.50 3 000 400
Feb 04, 2016 $63.28 $64.99 $63.14 $64.31 3 578 100
Feb 03, 2016 $64.06 $64.58 $62.66 $63.40 6 146 800
Feb 02, 2016 $64.72 $65.36 $63.21 $63.40 7 388 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIF stock historical prices to predict future price movements?
Trend Analysis: Examine the TIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tiffany & Co

Tiffany & Co Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company... TIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT