14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TIF
Delisted

Tiffany & Co Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$131.46
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 8th Dec 2021 TIF stock ended at $131.46. During the day the stock fluctuated 0% from a day low at $131.46 to a day high of $131.46.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Tiffany & Co prices

Date Open High Low Close Volume
Dec 08, 2021 $131.46 $131.46 $131.46 $131.46 0
Dec 07, 2021 $131.46 $131.46 $131.46 $131.46 0
Dec 06, 2021 $131.46 $131.46 $131.46 $131.46 0
Dec 03, 2021 $131.46 $131.46 $131.46 $131.46 0
Dec 02, 2021 $131.46 $131.46 $131.46 $131.46 0
Dec 01, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 30, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 29, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 26, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 24, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 23, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 22, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 19, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 18, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 17, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 16, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 15, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 12, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 11, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 10, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 09, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 08, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 05, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 04, 2021 $131.46 $131.46 $131.46 $131.46 0
Nov 03, 2021 $131.46 $131.46 $131.46 $131.46 0
Click to get the best stock tips daily for free!

About Tiffany & Co

Tiffany & Co Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company... TIF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT