Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £135.20 £151.20 Wednesday, 15th May 2024 TIFS.L stock ended at £140.60. This is 1.01% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.08% from a day low at £136.40 to a day high of £140.60.
90 days £135.00 £172.25
52 weeks £111.80 £172.25

Historical TI Fluid Systems Plc prices

Date Open High Low Close Volume
Jul 31, 2023 £132.00 £134.80 £130.20 £134.00 333 323
Jul 28, 2023 £133.80 £134.20 £131.40 £132.60 138 797
Jul 27, 2023 £134.40 £137.40 £134.40 £135.20 478 384
Jul 26, 2023 £134.80 £135.60 £131.80 £135.00 352 972
Jul 25, 2023 £135.80 £136.20 £132.80 £134.60 245 718
Jul 24, 2023 £137.60 £137.60 £133.00 £135.00 381 081
Jul 21, 2023 £134.40 £135.80 £133.08 £134.80 305 933
Jul 20, 2023 £139.80 £140.80 £133.80 £134.80 201 619
Jul 19, 2023 £138.00 £139.20 £136.40 £136.60 575 610
Jul 18, 2023 £130.40 £137.20 £130.40 £134.80 935 969
Jul 17, 2023 £132.83 £134.60 £130.20 £133.60 409 358
Jul 14, 2023 £134.84 £136.00 £132.80 £132.80 515 855
Jul 13, 2023 £139.60 £139.60 £134.90 £135.40 126 202
Jul 12, 2023 £135.00 £138.00 £133.00 £136.00 509 667
Jul 11, 2023 £132.40 £137.60 £132.40 £135.00 742 638
Jul 10, 2023 £134.80 £134.80 £134.80 £134.80 0
Jul 07, 2023 £133.20 £135.80 £133.20 £134.80 213 106
Jul 06, 2023 £135.60 £137.00 £134.00 £134.80 551 522
Jul 05, 2023 £131.60 £137.40 £131.60 £136.60 456 283
Jul 04, 2023 £135.40 £136.60 £132.60 £136.00 445 947
Jul 03, 2023 £136.60 £136.60 £136.60 £136.60 0
Jun 30, 2023 £130.40 £138.60 £130.40 £136.60 443 124
Jun 29, 2023 £132.60 £134.29 £130.20 £132.00 253 581
Jun 28, 2023 £130.00 £133.00 £129.20 £132.40 459 646
Jun 27, 2023 £128.80 £130.40 £127.60 £130.00 618 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TIFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TI Fluid Systems Plc

TI Fluid Systems Plc TI Fluid Systems plc manufactures and sells fluid storage, carrying, and delivery systems primarily for the light-duty automotive market worldwide. It operates through two segments, Fluid Carrying Systems (FCS) and Fuel Tank and Delivery Systems (FTDS). The FCS segment offers brake and fuel lines and bundles, such as double-wall and single-wall steel fluid carrying lines, and bundles for brake and fuel systems; multi-layer plastic lines for vapor... TIFS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT