XLON:TIFS
TI Fluid Systems Plc Stock Price (Quote)
£140.60
+1.40 (+1.01%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £135.20 | £151.20 | Wednesday, 15th May 2024 TIFS.L stock ended at £140.60. This is 1.01% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.08% from a day low at £136.40 to a day high of £140.60. |
90 days | £135.00 | £172.25 | |
52 weeks | £111.80 | £172.25 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | £132.00 | £134.80 | £130.20 | £134.00 | 333 323 |
Jul 28, 2023 | £133.80 | £134.20 | £131.40 | £132.60 | 138 797 |
Jul 27, 2023 | £134.40 | £137.40 | £134.40 | £135.20 | 478 384 |
Jul 26, 2023 | £134.80 | £135.60 | £131.80 | £135.00 | 352 972 |
Jul 25, 2023 | £135.80 | £136.20 | £132.80 | £134.60 | 245 718 |
Jul 24, 2023 | £137.60 | £137.60 | £133.00 | £135.00 | 381 081 |
Jul 21, 2023 | £134.40 | £135.80 | £133.08 | £134.80 | 305 933 |
Jul 20, 2023 | £139.80 | £140.80 | £133.80 | £134.80 | 201 619 |
Jul 19, 2023 | £138.00 | £139.20 | £136.40 | £136.60 | 575 610 |
Jul 18, 2023 | £130.40 | £137.20 | £130.40 | £134.80 | 935 969 |
Jul 17, 2023 | £132.83 | £134.60 | £130.20 | £133.60 | 409 358 |
Jul 14, 2023 | £134.84 | £136.00 | £132.80 | £132.80 | 515 855 |
Jul 13, 2023 | £139.60 | £139.60 | £134.90 | £135.40 | 126 202 |
Jul 12, 2023 | £135.00 | £138.00 | £133.00 | £136.00 | 509 667 |
Jul 11, 2023 | £132.40 | £137.60 | £132.40 | £135.00 | 742 638 |
Jul 10, 2023 | £134.80 | £134.80 | £134.80 | £134.80 | 0 |
Jul 07, 2023 | £133.20 | £135.80 | £133.20 | £134.80 | 213 106 |
Jul 06, 2023 | £135.60 | £137.00 | £134.00 | £134.80 | 551 522 |
Jul 05, 2023 | £131.60 | £137.40 | £131.60 | £136.60 | 456 283 |
Jul 04, 2023 | £135.40 | £136.60 | £132.60 | £136.00 | 445 947 |
Jul 03, 2023 | £136.60 | £136.60 | £136.60 | £136.60 | 0 |
Jun 30, 2023 | £130.40 | £138.60 | £130.40 | £136.60 | 443 124 |
Jun 29, 2023 | £132.60 | £134.29 | £130.20 | £132.00 | 253 581 |
Jun 28, 2023 | £130.00 | £133.00 | £129.20 | £132.40 | 459 646 |
Jun 27, 2023 | £128.80 | £130.40 | £127.60 | £130.00 | 618 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TIFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.