14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹37.00 ₹49.30 Wednesday, 29th May 2024 TIGERLOGS.BO stock ended at ₹40.97. This is 2.31% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 8.72% from a day low at ₹40.01 to a day high of ₹43.50.
90 days ₹37.00 ₹800.00
52 weeks ₹37.00 ₹870.00

Historical Tiger Logistics prices

Date Open High Low Close Volume
Nov 21, 2023 ₹600.00 ₹600.00 ₹572.10 ₹575.15 23 909
Nov 20, 2023 ₹574.75 ₹591.00 ₹563.00 ₹584.00 215 673
Nov 17, 2023 ₹568.70 ₹580.00 ₹568.70 ₹574.65 31 877
Nov 16, 2023 ₹579.95 ₹583.60 ₹561.00 ₹563.90 132 296
Nov 15, 2023 ₹543.00 ₹573.50 ₹543.00 ₹564.80 156 176
Nov 13, 2023 ₹532.40 ₹546.00 ₹521.10 ₹541.55 24 491
Nov 10, 2023 ₹514.00 ₹528.00 ₹512.15 ₹520.50 26 184
Nov 09, 2023 ₹491.00 ₹529.50 ₹491.00 ₹518.70 89 964
Nov 08, 2023 ₹499.90 ₹505.00 ₹486.05 ₹501.85 26 693
Nov 07, 2023 ₹499.45 ₹499.45 ₹485.05 ₹494.15 107 163
Nov 06, 2023 ₹505.00 ₹517.40 ₹493.20 ₹495.75 30 220
Nov 03, 2023 ₹484.90 ₹495.40 ₹481.20 ₹492.95 127 295
Nov 02, 2023 ₹467.00 ₹488.90 ₹461.20 ₹481.50 109 312
Nov 01, 2023 ₹492.95 ₹492.95 ₹464.05 ₹471.65 153 015
Oct 31, 2023 ₹470.00 ₹486.95 ₹455.00 ₹477.35 11 155
Oct 30, 2023 ₹460.80 ₹482.00 ₹460.80 ₹466.45 17 401
Oct 27, 2023 ₹457.40 ₹475.00 ₹457.40 ₹460.80 7 981
Oct 26, 2023 ₹450.50 ₹464.45 ₹446.80 ₹462.55 38 555
Oct 25, 2023 ₹457.00 ₹475.00 ₹457.00 ₹460.45 12 041
Oct 23, 2023 ₹504.95 ₹504.95 ₹462.10 ₹468.00 31 874
Oct 20, 2023 ₹505.00 ₹518.60 ₹486.50 ₹494.70 97 327
Oct 19, 2023 ₹498.90 ₹502.00 ₹476.85 ₹491.75 84 987
Oct 18, 2023 ₹452.50 ₹497.00 ₹452.50 ₹485.00 177 813
Oct 17, 2023 ₹440.00 ₹454.00 ₹425.15 ₹447.30 31 046
Oct 16, 2023 ₹440.00 ₹444.85 ₹430.00 ₹436.10 7 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIGERLOGS.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TIGERLOGS.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIGERLOGS.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!