Tiger Logistics Stock Price (Quote)
₹42.53
-1.53 (-3.47%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 TIGERLOGS.BO stock ended at ₹42.53. This is 3.47% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.24% from a day low at ₹42.12 to a day high of ₹44.75. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹44.75 | ₹44.75 | ₹42.12 | ₹42.53 | 76 932 |
| May 06, 2024 | ₹45.01 | ₹46.00 | ₹43.90 | ₹44.06 | 89 119 |
| May 03, 2024 | ₹46.10 | ₹46.49 | ₹43.75 | ₹45.38 | 280 733 |
| May 02, 2024 | ₹47.10 | ₹47.70 | ₹45.40 | ₹45.80 | 198 457 |
| Apr 30, 2024 | ₹48.03 | ₹48.75 | ₹46.48 | ₹46.99 | 113 681 |
| Apr 29, 2024 | ₹48.01 | ₹49.30 | ₹46.27 | ₹47.07 | 598 323 |
| Apr 26, 2024 | ₹49.74 | ₹49.74 | ₹47.00 | ₹48.00 | 154 379 |
| Apr 25, 2024 | ₹49.99 | ₹50.45 | ₹47.90 | ₹48.40 | 121 108 |
| Apr 24, 2024 | ₹51.94 | ₹52.00 | ₹49.00 | ₹49.81 | 192 186 |
| Apr 23, 2024 | ₹51.33 | ₹52.98 | ₹49.52 | ₹50.11 | 139 710 |
| Apr 22, 2024 | ₹52.00 | ₹53.00 | ₹51.05 | ₹51.32 | 38 461 |
| Apr 19, 2024 | ₹52.00 | ₹53.90 | ₹50.50 | ₹51.32 | 52 882 |
| Apr 18, 2024 | ₹55.50 | ₹55.99 | ₹52.55 | ₹52.69 | 69 435 |
| Apr 16, 2024 | ₹54.69 | ₹56.00 | ₹52.50 | ₹53.72 | 69 123 |
| Apr 15, 2024 | ₹52.10 | ₹56.40 | ₹51.08 | ₹54.99 | 98 394 |
| Apr 12, 2024 | ₹55.00 | ₹55.50 | ₹52.10 | ₹53.76 | 46 882 |
| Apr 09, 2024 | ₹55.75 | ₹57.90 | ₹54.05 | ₹54.48 | 102 620 |
| Apr 08, 2024 | ₹58.60 | ₹58.60 | ₹55.75 | ₹56.89 | 206 724 |
| Apr 05, 2024 | ₹58.69 | ₹58.69 | ₹56.02 | ₹58.68 | 635 507 |
| Apr 04, 2024 | ₹55.90 | ₹55.90 | ₹55.90 | ₹55.90 | 29 007 |
| Apr 03, 2024 | ₹53.24 | ₹53.24 | ₹53.24 | ₹53.24 | 49 617 |
| Apr 02, 2024 | ₹49.80 | ₹50.71 | ₹49.00 | ₹50.71 | 51 240 |
| Apr 01, 2024 | ₹48.30 | ₹48.30 | ₹47.00 | ₹48.30 | 116 774 |
| Mar 28, 2024 | ₹46.00 | ₹46.00 | ₹44.55 | ₹46.00 | 287 922 |
| Mar 27, 2024 | ₹43.35 | ₹47.85 | ₹43.35 | ₹43.85 | 452 972 |
