AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.14 $4.72 Monday, 20th May 2024 TIGR stock ended at $4.48. This is 0.666% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.85% from a day low at $4.42 to a day high of $4.59.
90 days $3.10 $5.05
52 weeks $2.39 $5.80

Historical UP Fintech Holding Limited prices

Date Open High Low Close Volume
Apr 26, 2019 $14.53 $17.45 $14.39 $16.76 6 530 852
Apr 25, 2019 $14.78 $14.90 $14.40 $14.63 816 496
Apr 24, 2019 $15.38 $15.38 $14.80 $14.93 425 170
Apr 23, 2019 $14.56 $15.48 $14.49 $15.41 1 129 283
Apr 22, 2019 $15.40 $16.28 $14.25 $14.50 4 634 097
Apr 18, 2019 $16.49 $16.96 $15.35 $15.52 4 988 483
Apr 17, 2019 $22.50 $22.70 $15.55 $15.93 7 531 872
Apr 16, 2019 $19.49 $23.89 $19.07 $22.00 6 889 287
Apr 15, 2019 $17.44 $19.38 $17.10 $19.21 2 710 454
Apr 12, 2019 $17.13 $17.80 $17.05 $17.61 1 791 819
Apr 11, 2019 $15.20 $17.09 $15.20 $17.00 2 081 945
Apr 10, 2019 $14.71 $15.61 $14.67 $15.21 3 277 035
Apr 09, 2019 $14.70 $15.16 $14.25 $14.75 1 976 165
Apr 08, 2019 $15.15 $15.27 $14.60 $14.89 1 261 132
Apr 05, 2019 $15.31 $15.69 $14.82 $15.30 1 617 114
Apr 04, 2019 $15.53 $15.93 $14.95 $15.39 3 734 937
Apr 03, 2019 $15.02 $16.60 $14.56 $15.34 3 727 886
Apr 02, 2019 $13.85 $15.34 $13.70 $14.92 2 332 918
Apr 01, 2019 $13.34 $14.20 $12.80 $14.00 5 325 538
Mar 29, 2019 $12.50 $13.13 $12.21 $12.94 4 340 149
Mar 28, 2019 $13.06 $13.41 $12.12 $12.26 2 085 303
Mar 27, 2019 $12.32 $13.09 $12.08 $12.87 3 482 019
Mar 26, 2019 $11.38 $12.68 $11.38 $12.05 5 739 558
Mar 25, 2019 $10.60 $11.88 $10.40 $11.30 3 990 854
Mar 22, 2019 $10.24 $11.37 $10.11 $10.82 4 108 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIGR stock historical prices to predict future price movements?
Trend Analysis: Examine the TIGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UP Fintech Holding Limited

UP Fintech Holding Limited UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors. The company has developed a brokerage platform, which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It offers brokerage and value-added services, including investor education, community engagement, and IR platform; and account management services. The company also prov... TIGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT