Range Low Price High Price Comment
30 days $4.46 $5.28 Tuesday, 23rd Jun 2026 TIGR stock ended at $4.65. This is 2.11% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.93% from a day low at $4.58 to a day high of $4.76.
90 days $4.00 $7.42
52 weeks $4.00 $13.52

Historical UP Fintech Holding Limited prices

Date Open High Low Close Volume
Jun 23, 2026 $4.59 $4.76 $4.58 $4.65 2 683 442
Jun 22, 2026 $4.71 $4.88 $4.66 $4.75 2 323 108
Jun 18, 2026 $4.72 $4.75 $4.64 $4.71 2 645 768
Jun 17, 2026 $4.68 $4.79 $4.68 $4.71 1 872 778
Jun 16, 2026 $4.73 $4.83 $4.65 $4.65 2 539 693
Jun 15, 2026 $4.91 $4.91 $4.71 $4.73 2 808 083
Jun 12, 2026 $4.80 $4.85 $4.67 $4.77 2 250 782
Jun 11, 2026 $4.84 $4.86 $4.68 $4.80 3 457 134
Jun 10, 2026 $4.63 $5.05 $4.63 $4.83 5 740 309
Jun 09, 2026 $4.67 $4.76 $4.46 $4.72 4 904 636
Jun 08, 2026 $4.53 $4.74 $4.52 $4.67 3 570 254
Jun 05, 2026 $4.72 $4.75 $4.46 $4.48 3 699 090
Jun 04, 2026 $4.65 $4.82 $4.58 $4.76 6 201 000
Jun 03, 2026 $4.87 $4.97 $4.60 $4.67 5 022 148
Jun 02, 2026 $5.02 $5.24 $4.69 $4.97 10 648 593
Jun 01, 2026 $4.97 $5.23 $4.93 $5.17 7 756 296
May 29, 2026 $4.99 $5.28 $4.91 $5.14 6 185 404
May 28, 2026 $5.01 $5.07 $4.83 $5.01 7 238 778
May 27, 2026 $5.03 $5.17 $4.80 $5.10 8 668 760
May 26, 2026 $4.68 $5.06 $4.65 $5.01 14 877 163
May 22, 2026 $4.01 $4.74 $4.00 $4.36 72 135 588
May 21, 2026 $5.88 $5.96 $5.72 $5.84 4 822 949
May 20, 2026 $5.85 $6.00 $5.76 $5.89 3 436 679
May 19, 2026 $6.00 $6.07 $5.81 $5.82 4 386 588
May 18, 2026 $6.15 $6.16 $5.97 $6.02 3 716 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIGR stock historical prices to predict future price movements?
Trend Analysis: Examine the TIGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UP FINTECH HOLDING LIMITED
UP Fintech Holding
UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors. The company has developed a brokerage platform, which allows investor to trade stocks, options, warrants, and other financial instruments that can be accessed through its APP and website. It offers brokerage and value-added services, including investor education, community engagement, and IR platform; and account management services. The company also prov...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE