TSX:TIH
Toromont Industries Ltd. Stock Price (Quote)
$122.28
-0.430 (-0.350%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TIH.TO stock ended at $122.28. This is 0.350% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $121.94 to a day high of $123.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $122.70 | $123.57 | $121.94 | $122.28 | 114 517 |
| May 02, 2024 | $122.01 | $123.72 | $119.94 | $122.71 | 183 678 |
| May 01, 2024 | $125.21 | $126.29 | $124.76 | $125.30 | 113 417 |
| Apr 30, 2024 | $127.37 | $128.06 | $125.46 | $126.00 | 191 435 |
| Apr 29, 2024 | $129.38 | $129.68 | $127.31 | $127.98 | 212 684 |
| Apr 26, 2024 | $129.20 | $129.95 | $128.71 | $129.50 | 56 669 |
| Apr 25, 2024 | $129.30 | $130.01 | $128.58 | $129.18 | 64 598 |
| Apr 24, 2024 | $130.48 | $131.97 | $129.72 | $130.14 | 92 453 |
| Apr 23, 2024 | $130.00 | $130.59 | $129.63 | $130.42 | 74 373 |
| Apr 22, 2024 | $129.30 | $130.00 | $129.04 | $129.77 | 61 602 |
| Apr 19, 2024 | $129.50 | $130.12 | $128.10 | $129.28 | 57 916 |
| Apr 18, 2024 | $130.02 | $130.14 | $128.78 | $129.56 | 98 615 |
| Apr 17, 2024 | $130.50 | $130.59 | $128.57 | $129.50 | 111 810 |
| Apr 16, 2024 | $130.71 | $131.00 | $128.61 | $130.31 | 136 203 |
| Apr 15, 2024 | $129.64 | $130.87 | $128.31 | $130.77 | 83 763 |
| Apr 12, 2024 | $130.32 | $131.35 | $128.64 | $128.93 | 120 783 |
| Apr 11, 2024 | $130.36 | $132.32 | $128.33 | $131.36 | 270 996 |
| Apr 10, 2024 | $133.43 | $135.53 | $133.39 | $134.85 | 101 242 |
| Apr 09, 2024 | $133.80 | $134.58 | $132.76 | $134.30 | 133 990 |
| Apr 08, 2024 | $133.43 | $133.83 | $131.89 | $133.55 | 82 975 |
| Apr 05, 2024 | $131.91 | $133.52 | $131.65 | $133.49 | 79 540 |
| Apr 04, 2024 | $131.48 | $133.50 | $131.48 | $132.44 | 126 459 |
| Apr 03, 2024 | $129.00 | $132.56 | $129.00 | $131.85 | 119 316 |
| Apr 02, 2024 | $130.16 | $130.20 | $128.56 | $129.30 | 116 033 |
| Apr 01, 2024 | $130.39 | $131.98 | $129.94 | $130.42 | 78 726 |
