FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $117.49 $126.29 Friday, 31st May 2024 TIH.TO stock ended at $119.04. This is 0.83% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.37% from a day low at $117.49 to a day high of $119.10.
90 days $117.49 $135.53
52 weeks $100.81 $135.53

Historical Toromont Industries Ltd. prices

Date Open High Low Close Volume
May 16, 2018 $58.36 $58.36 $57.47 $57.83 77 815
May 15, 2018 $58.44 $58.74 $58.04 $58.21 60 357
May 14, 2018 $57.00 $58.96 $57.00 $58.48 91 622
May 11, 2018 $57.63 $57.63 $56.74 $56.80 63 383
May 10, 2018 $57.04 $57.58 $56.85 $57.52 54 407
May 09, 2018 $57.23 $57.25 $56.48 $56.89 43 538
May 08, 2018 $57.33 $57.33 $56.75 $57.07 60 097
May 07, 2018 $56.79 $57.40 $56.55 $57.23 65 949
May 04, 2018 $56.68 $56.68 $56.19 $56.65 82 106
May 03, 2018 $56.95 $57.16 $56.35 $56.80 116 887
May 02, 2018 $56.31 $57.23 $56.31 $57.00 101 303
May 01, 2018 $56.09 $56.32 $55.38 $56.31 99 167
Apr 30, 2018 $55.89 $56.33 $55.78 $56.23 227 699
Apr 27, 2018 $56.10 $56.37 $55.35 $55.99 162 839
Apr 26, 2018 $55.71 $56.19 $54.04 $56.13 161 527
Apr 25, 2018 $56.71 $57.08 $55.90 $56.52 145 392
Apr 24, 2018 $56.30 $57.55 $56.30 $56.76 409 257
Apr 23, 2018 $55.73 $56.60 $55.30 $56.01 267 747
Apr 20, 2018 $55.90 $55.98 $55.30 $55.77 98 763
Apr 19, 2018 $55.71 $56.00 $55.43 $55.98 73 093
Apr 18, 2018 $55.32 $56.32 $55.27 $55.67 79 826
Apr 17, 2018 $55.73 $55.88 $55.09 $55.15 46 240
Apr 16, 2018 $56.00 $56.02 $55.60 $55.66 68 441
Apr 13, 2018 $55.70 $55.99 $55.43 $55.94 78 106
Apr 12, 2018 $55.40 $56.00 $55.26 $55.61 68 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TIH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Toromont Industries Ltd.

Toromont Industries Ltd. Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. It operates in two segments, Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental, and service of mobile equipment for Caterpillar and other manufacturers; sale, rental, and service of engines used in various applications, including industrial, commercial, marine, on-highway trucks, and power generation;... TIH.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT