FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹248.90 ₹300.00 Friday, 31st May 2024 TIMETECHNO.NS stock ended at ₹275.50. This is 3.71% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.37% from a day low at ₹268.00 to a day high of ₹279.70.
90 days ₹189.25 ₹300.00
52 weeks ₹97.60 ₹300.00

Historical Time Technoplast Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹268.00 ₹279.70 ₹268.00 ₹275.50 3 968 139
May 30, 2024 ₹272.00 ₹272.90 ₹263.25 ₹265.65 902 275
May 29, 2024 ₹271.05 ₹273.75 ₹267.00 ₹272.20 1 329 025
May 28, 2024 ₹267.75 ₹278.55 ₹263.70 ₹273.60 1 482 073
May 27, 2024 ₹270.00 ₹274.70 ₹261.00 ₹265.65 1 594 002
May 24, 2024 ₹288.50 ₹292.20 ₹267.40 ₹270.00 1 704 162
May 23, 2024 ₹287.30 ₹296.70 ₹285.20 ₹287.40 1 346 701
May 22, 2024 ₹287.65 ₹292.40 ₹283.50 ₹286.00 911 699
May 21, 2024 ₹285.95 ₹300.00 ₹284.30 ₹285.90 2 168 380
May 20, 2024 ₹289.15 ₹289.15 ₹289.15 ₹289.15 0
May 17, 2024 ₹287.00 ₹293.35 ₹284.00 ₹289.15 1 925 545
May 16, 2024 ₹281.00 ₹291.00 ₹281.00 ₹286.85 1 661 360
May 15, 2024 ₹277.40 ₹283.85 ₹275.50 ₹280.15 1 239 470
May 14, 2024 ₹264.60 ₹277.40 ₹262.05 ₹275.45 1 244 978
May 13, 2024 ₹264.85 ₹268.60 ₹253.00 ₹264.60 1 182 700
May 10, 2024 ₹256.00 ₹266.65 ₹248.90 ₹264.50 1 328 649
May 09, 2024 ₹270.45 ₹270.45 ₹252.10 ₹254.00 1 455 880
May 08, 2024 ₹270.00 ₹278.05 ₹266.55 ₹270.45 828 879
May 07, 2024 ₹282.85 ₹288.00 ₹267.40 ₹272.45 1 582 248
May 06, 2024 ₹277.50 ₹290.40 ₹273.20 ₹282.10 1 693 445
May 03, 2024 ₹279.70 ₹280.85 ₹272.75 ₹274.80 982 823
May 02, 2024 ₹278.70 ₹283.95 ₹271.85 ₹277.85 1 480 674
May 01, 2024 ₹276.05 ₹276.05 ₹276.05 ₹276.05 0
Apr 30, 2024 ₹270.85 ₹279.45 ₹268.50 ₹276.05 1 862 020
Apr 29, 2024 ₹274.85 ₹281.50 ₹265.80 ₹268.50 1 710 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIMETECHNO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIMETECHNO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIMETECHNO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Time Technoplast Limited

Time Technoplast Limited Time Technoplast Limited, together with its subsidiaries, manufactures and markets a range of technology-based polymer and composite products in India and internationally. It operates in two segments, Polymer and Composite. The company offers industrial packaging products, including drums and containers, such as narrow mouth polycans/drums, open top drums, XL-rings, medium packing products, and classic open top drums; conipails for inks, paints a... TIMETECHNO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT