XBOM:TINNARUBR
Tinna Rubber and Infrastructure Limited Stock Price (Quote)
₹941.05
-49.50 (-5.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹6.10 | ₹80.02 | Wednesday, 8th May 2024 TINNARUBR.BO stock ended at ₹941.05. This is 5.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.75% from a day low at ₹941.05 to a day high of ₹1,014.00. |
| 90 days | ₹71.43 | ₹25.28 | |
| 52 weeks | ₹0.340 | ₹25.28 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹1,014.00 | ₹1,014.00 | ₹941.05 | ₹941.05 | 14 892 |
| May 07, 2024 | ₹988.00 | ₹990.60 | ₹960.00 | ₹990.55 | 55 026 |
| May 06, 2024 | ₹915.00 | ₹943.45 | ₹870.30 | ₹943.45 | 36 361 |
| May 03, 2024 | ₹895.00 | ₹905.00 | ₹871.20 | ₹898.55 | 9 905 |
| May 02, 2024 | ₹893.65 | ₹895.00 | ₹849.00 | ₹887.80 | 12 890 |
| Apr 30, 2024 | ₹895.00 | ₹908.00 | ₹885.00 | ₹893.65 | 5 029 |
| Apr 29, 2024 | ₹885.00 | ₹924.35 | ₹885.00 | ₹890.45 | 12 158 |
| Apr 26, 2024 | ₹920.00 | ₹938.80 | ₹881.10 | ₹898.35 | 9 831 |
| Apr 25, 2024 | ₹919.85 | ₹943.00 | ₹892.00 | ₹912.55 | 13 783 |
| Apr 24, 2024 | ₹905.00 | ₹909.90 | ₹880.00 | ₹900.35 | 11 181 |
| Apr 23, 2024 | ₹900.00 | ₹912.95 | ₹870.00 | ₹875.10 | 23 384 |
| Apr 22, 2024 | ₹801.00 | ₹875.15 | ₹801.00 | ₹873.25 | 21 189 |
| Apr 19, 2024 | ₹801.00 | ₹838.00 | ₹786.55 | ₹833.50 | 14 508 |
| Apr 18, 2024 | ₹831.00 | ₹835.00 | ₹811.20 | ₹816.75 | 17 905 |
| Apr 16, 2024 | ₹787.00 | ₹814.40 | ₹780.00 | ₹807.30 | 11 799 |
| Apr 15, 2024 | ₹767.10 | ₹824.90 | ₹766.60 | ₹786.70 | 16 509 |
| Apr 12, 2024 | ₹800.00 | ₹824.90 | ₹775.05 | ₹806.90 | 16 431 |
| Apr 09, 2024 | ₹840.00 | ₹846.00 | ₹800.00 | ₹803.30 | 11 047 |
| Apr 08, 2024 | ₹806.15 | ₹837.90 | ₹800.00 | ₹821.40 | 24 317 |
| Apr 05, 2024 | ₹765.00 | ₹806.15 | ₹730.70 | ₹806.15 | 34 810 |
| Apr 04, 2024 | ₹759.80 | ₹772.00 | ₹748.00 | ₹767.80 | 17 689 |
| Apr 03, 2024 | ₹759.85 | ₹759.85 | ₹730.00 | ₹747.75 | 13 504 |
| Apr 02, 2024 | ₹760.00 | ₹760.00 | ₹737.00 | ₹749.65 | 15 175 |
| Apr 01, 2024 | ₹715.00 | ₹734.20 | ₹698.00 | ₹734.20 | 19 350 |
| Mar 28, 2024 | ₹685.00 | ₹715.00 | ₹685.00 | ₹699.25 | 9 888 |
