14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TINY
Delisted

Harris & Harris Group ETF Price (Quote)

$1.31
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.31 $1.31 Tuesday, 16th Jan 2018 TINY stock ended at $1.31. During the day the stock fluctuated 0% from a day low at $1.31 to a day high of $1.31.
90 days $1.31 $1.31
52 weeks $1.25 $1.54

Historical Harris & Harris Group prices

Date Open High Low Close Volume
Mar 24, 2017 $1.33 $1.34 $1.30 $1.31 53 459
Mar 23, 2017 $1.32 $1.35 $1.30 $1.30 30 868
Mar 22, 2017 $1.30 $1.33 $1.30 $1.31 59 583
Mar 21, 2017 $1.32 $1.35 $1.30 $1.32 55 543
Mar 20, 2017 $1.33 $1.34 $1.30 $1.30 52 512
Mar 17, 2017 $1.34 $1.36 $1.33 $1.33 28 184
Mar 16, 2017 $1.35 $1.37 $1.34 $1.36 43 898
Mar 15, 2017 $1.36 $1.37 $1.32 $1.32 64 842
Mar 14, 2017 $1.34 $1.36 $1.30 $1.34 39 767
Mar 13, 2017 $1.37 $1.37 $1.33 $1.33 39 606
Mar 10, 2017 $1.34 $1.40 $1.30 $1.38 94 095
Mar 09, 2017 $1.31 $1.34 $1.30 $1.33 36 368
Mar 08, 2017 $1.32 $1.33 $1.28 $1.30 63 599
Mar 07, 2017 $1.30 $1.34 $1.27 $1.30 39 005
Mar 06, 2017 $1.28 $1.31 $1.28 $1.31 80 379
Mar 03, 2017 $1.32 $1.38 $1.26 $1.29 99 789
Mar 02, 2017 $1.25 $1.34 $1.25 $1.31 225 420
Mar 01, 2017 $1.26 $1.27 $1.25 $1.25 58 402
Feb 28, 2017 $1.27 $1.27 $1.25 $1.27 87 996
Feb 27, 2017 $1.27 $1.30 $1.25 $1.25 214 777
Feb 24, 2017 $1.29 $1.29 $1.25 $1.26 59 801
Feb 23, 2017 $1.31 $1.31 $1.26 $1.28 515 018
Feb 22, 2017 $1.36 $1.36 $1.29 $1.29 480 154
Feb 21, 2017 $1.36 $1.36 $1.34 $1.36 196 401
Feb 17, 2017 $1.34 $1.36 $1.33 $1.35 38 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TINY stock historical prices to predict future price movements?
Trend Analysis: Examine the TINY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TINY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harris & Harris Group

Harris & Harris Group, Inc. is a business development company specializing in early stage investments. The firm seeks to invest in tiny technology including microsystems and transformative nanotechnology companies and applications in the cleantech, biotechnology, energy, healthcare, biology+, and electronic sectors. It seeks companies which employ or intend to employ technology that is at the microscale or smaller and if the employment of that te... TINY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT