14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TINY
Delisted

Harris & Harris Group ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.31
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 16th Jan 2018 TINY stock ended at $1.31. During the day the stock fluctuated 0% from a day low at $1.31 to a day high of $1.31.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Harris & Harris Group prices

Date Open High Low Close Volume
Jan 16, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 15, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 12, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 11, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 10, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 09, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 08, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 05, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 04, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 03, 2018 $1.31 $1.31 $1.31 $1.31 0
Jan 02, 2018 $1.31 $1.31 $1.31 $1.31 0
Dec 29, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 28, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 27, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 22, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 21, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 20, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 19, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 18, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 15, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 14, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 13, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 12, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 11, 2017 $1.31 $1.31 $1.31 $1.31 0
Dec 08, 2017 $1.31 $1.31 $1.31 $1.31 0
Click to get the best stock tips daily for free!

About Harris & Harris Group

Harris & Harris Group, Inc. is a business development company specializing in early stage investments. The firm seeks to invest in tiny technology including microsystems and transformative nanotechnology companies and applications in the cleantech, biotechnology, energy, healthcare, biology+, and electronic sectors. It seeks companies which employ or intend to employ technology that is at the microscale or smaller and if the employment of that te... TINY Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT