14-day Premium Trial Subscription Try For FreeTry Free

SPDR Bloomberg Barclays 1-10 Year TIPS ETF Price (Quote)

$18.43
+0 (+0%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $18.32 $18.48 Friday, 14th Jun 2024 TIPX stock ended at $18.43. During the day the stock fluctuated 0.109% from a day low at $18.42 to a day high of $18.44.
90 days $18.20 $18.65
52 weeks $17.85 $18.73

Historical SPDR Bloomberg Barclays 1-10 Year TIPS ETF prices

Date Open High Low Close Volume
Jun 14, 2024 $18.44 $18.44 $18.42 $18.43 61 993
Jun 13, 2024 $18.41 $18.46 $18.41 $18.43 201 388
Jun 12, 2024 $18.44 $18.45 $18.37 $18.38 77 807
Jun 11, 2024 $18.33 $18.37 $18.33 $18.37 140 894
Jun 10, 2024 $18.33 $18.34 $18.32 $18.33 55 144
Jun 07, 2024 $18.36 $18.37 $18.34 $18.34 49 420
Jun 06, 2024 $18.45 $18.46 $18.43 $18.45 132 148
Jun 05, 2024 $18.44 $18.45 $18.41 $18.45 60 699
Jun 04, 2024 $18.40 $18.43 $18.40 $18.42 120 627
Jun 03, 2024 $18.34 $18.39 $18.34 $18.38 111 186
May 31, 2024 $18.46 $18.48 $18.45 $18.47 79 043
May 30, 2024 $18.40 $18.43 $18.40 $18.43 84 811
May 29, 2024 $18.38 $18.38 $18.35 $18.37 212 916
May 28, 2024 $18.44 $18.46 $18.39 $18.40 87 469
May 24, 2024 $18.41 $18.43 $18.40 $18.43 94 016
May 23, 2024 $18.45 $18.46 $18.40 $18.40 72 106
May 22, 2024 $18.44 $18.47 $18.44 $18.46 89 985
May 21, 2024 $18.46 $18.48 $18.46 $18.46 68 797
May 20, 2024 $18.42 $18.45 $18.42 $18.44 179 284
May 17, 2024 $18.44 $18.46 $18.43 $18.43 505 411
May 16, 2024 $18.46 $18.47 $18.44 $18.45 95 061
May 15, 2024 $18.45 $18.48 $18.43 $18.47 72 926
May 14, 2024 $18.38 $18.41 $18.38 $18.41 50 740
May 13, 2024 $18.39 $18.40 $18.37 $18.38 109 976
May 10, 2024 $18.40 $18.40 $18.37 $18.38 216 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIPX stock historical prices to predict future price movements?
Trend Analysis: Examine the TIPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Bloomberg Barclays 1-10 Year TIPS ETF

Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index.... TIPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT