14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹245.15 ₹289.85 Friday, 17th May 2024 TIRUMALCHM.NS stock ended at ₹264.45. This is 4.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.76% from a day low at ₹248.35 to a day high of ₹272.60.
90 days ₹204.15 ₹289.85
52 weeks ₹175.55 ₹289.85

Historical Thirumalai Chemicals Limited prices

Date Open High Low Close Volume
Oct 22, 2019 ₹66.25 ₹70.80 ₹65.50 ₹69.95 601 191
Oct 18, 2019 ₹63.90 ₹67.35 ₹63.05 ₹66.20 477 943
Oct 17, 2019 ₹61.80 ₹64.35 ₹61.45 ₹63.50 306 306
Oct 16, 2019 ₹60.85 ₹62.50 ₹60.50 ₹61.35 164 739
Oct 15, 2019 ₹60.65 ₹61.50 ₹60.10 ₹60.45 128 713
Oct 14, 2019 ₹61.00 ₹62.80 ₹60.20 ₹60.50 168 399
Oct 11, 2019 ₹62.00 ₹62.85 ₹60.00 ₹61.05 144 472
Oct 10, 2019 ₹63.25 ₹64.25 ₹61.00 ₹61.20 240 157
Oct 09, 2019 ₹61.00 ₹63.80 ₹59.05 ₹62.80 258 708
Oct 07, 2019 ₹65.75 ₹65.80 ₹60.50 ₹60.90 271 600
Oct 04, 2019 ₹69.00 ₹70.00 ₹64.50 ₹64.80 219 215
Oct 03, 2019 ₹71.05 ₹71.60 ₹68.60 ₹68.90 357 975
Oct 01, 2019 ₹70.85 ₹72.00 ₹66.50 ₹68.90 274 010
Sep 30, 2019 ₹74.00 ₹74.75 ₹68.85 ₹70.20 290 579
Sep 27, 2019 ₹76.55 ₹77.15 ₹74.50 ₹74.75 215 175
Sep 26, 2019 ₹77.00 ₹78.35 ₹76.10 ₹76.40 210 086
Sep 25, 2019 ₹78.00 ₹79.75 ₹76.00 ₹76.80 294 783
Sep 24, 2019 ₹75.70 ₹80.00 ₹75.50 ₹77.95 600 963
Sep 23, 2019 ₹74.95 ₹77.35 ₹74.05 ₹75.05 417 029
Sep 20, 2019 ₹74.10 ₹77.60 ₹73.00 ₹73.75 478 957
Sep 19, 2019 ₹76.25 ₹77.50 ₹71.55 ₹73.25 224 688
Sep 18, 2019 ₹76.70 ₹79.50 ₹75.50 ₹77.00 362 453
Sep 17, 2019 ₹82.20 ₹82.25 ₹75.10 ₹75.90 466 903
Sep 16, 2019 ₹73.50 ₹83.40 ₹73.15 ₹82.10 1 085 958
Sep 13, 2019 ₹76.20 ₹78.50 ₹74.10 ₹74.85 263 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIRUMALCHM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRUMALCHM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIRUMALCHM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thirumalai Chemicals Limited

Thirumalai Chemicals Limited Thirumalai Chemicals Limited manufactures and sells organic chemicals in India. It offers phthalic anhydride, maleic anhydride, malic acid, fumaric acid, and diethyl phthalate; and generates power from wind operated generators, as well as engineering and technical services. The company serves plastics, paints, food, cosmetic, and pharmaceutical industries. It also exports its chemical products to approximately 34 countries. The company was incorp... TIRUMALCHM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT