14-day Premium Trial Subscription Try For FreeTry Free
₹269.65
+3.45 (+1.30%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Monday, 6th May 2024 TIRUMALCHM.NS stock ended at ₹269.65. This is 1.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.33% from a day low at ₹257.80 to a day high of ₹271.55.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Thirumalai Chemicals Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹267.95 ₹271.55 ₹257.80 ₹269.65 586 890
May 03, 2024 ₹271.70 ₹271.70 ₹262.20 ₹266.20 352 000
May 02, 2024 ₹274.20 ₹275.60 ₹268.50 ₹270.00 271 882
May 01, 2024 ₹274.20 ₹274.20 ₹274.20 ₹274.20 0
Apr 30, 2024 ₹272.10 ₹281.80 ₹270.00 ₹274.20 538 367
Apr 29, 2024 ₹272.75 ₹276.75 ₹269.60 ₹270.70 324 609
Apr 26, 2024 ₹274.95 ₹279.00 ₹271.90 ₹272.30 321 823
Apr 25, 2024 ₹278.50 ₹279.40 ₹272.50 ₹273.80 226 472
Apr 24, 2024 ₹280.00 ₹283.00 ₹276.30 ₹277.50 522 299
Apr 23, 2024 ₹277.00 ₹283.00 ₹272.25 ₹277.85 713 139
Apr 22, 2024 ₹275.45 ₹282.80 ₹270.00 ₹277.10 668 296
Apr 19, 2024 ₹268.05 ₹277.50 ₹267.35 ₹272.60 676 146
Apr 18, 2024 ₹282.60 ₹289.85 ₹272.50 ₹274.55 1 039 731
Apr 16, 2024 ₹267.00 ₹288.40 ₹266.45 ₹280.45 3 297 460
Apr 15, 2024 ₹261.00 ₹273.45 ₹252.00 ₹269.70 1 258 880
Apr 12, 2024 ₹265.00 ₹278.30 ₹262.00 ₹266.75 2 015 218
Apr 11, 2024 ₹250.40 ₹250.40 ₹250.40 ₹250.40 0
Apr 10, 2024 ₹251.00 ₹272.25 ₹247.00 ₹264.95 2 032 944
Apr 09, 2024 ₹259.95 ₹261.45 ₹249.05 ₹250.40 393 436
Apr 08, 2024 ₹257.45 ₹261.95 ₹252.55 ₹260.15 709 505
Apr 05, 2024 ₹251.25 ₹259.25 ₹246.55 ₹256.15 1 070 778
Apr 04, 2024 ₹248.00 ₹255.00 ₹243.00 ₹251.75 785 102
Apr 03, 2024 ₹240.40 ₹249.70 ₹239.45 ₹247.90 430 332
Apr 02, 2024 ₹240.70 ₹242.70 ₹237.60 ₹240.40 233 946
Apr 01, 2024 ₹240.00 ₹244.50 ₹237.70 ₹239.50 285 713
Click to get the best stock tips daily for free!

About Thirumalai Chemicals Limited

Thirumalai Chemicals Limited Thirumalai Chemicals Limited manufactures and sells organic chemicals in India. It offers phthalic anhydride, maleic anhydride, malic acid, fumaric acid, and diethyl phthalate; and generates power from wind operated generators, as well as engineering and technical services. The company serves plastics, paints, food, cosmetic, and pharmaceutical industries. It also exports its chemical products to approximately 34 countries. The company was incorp... TIRUMALCHM.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT