14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹245.15 ₹289.85 Friday, 17th May 2024 TIRUMALCHM.NS stock ended at ₹264.45. This is 4.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.76% from a day low at ₹248.35 to a day high of ₹272.60.
90 days ₹204.15 ₹289.85
52 weeks ₹175.55 ₹289.85

Historical Thirumalai Chemicals Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹192.00 ₹195.25 ₹190.05 ₹191.10 294 184
Nov 15, 2023 ₹193.30 ₹194.95 ₹190.45 ₹191.70 251 528
Nov 13, 2023 ₹195.00 ₹195.55 ₹192.00 ₹192.55 169 245
Nov 10, 2023 ₹193.75 ₹195.45 ₹192.45 ₹194.05 162 258
Nov 09, 2023 ₹195.45 ₹196.95 ₹193.35 ₹194.60 232 454
Nov 08, 2023 ₹189.15 ₹199.75 ₹189.15 ₹195.85 517 280
Nov 07, 2023 ₹190.25 ₹192.15 ₹189.00 ₹190.05 206 178
Nov 06, 2023 ₹195.00 ₹195.00 ₹189.05 ₹190.25 589 447
Nov 03, 2023 ₹198.50 ₹199.90 ₹195.30 ₹196.40 146 934
Nov 02, 2023 ₹202.00 ₹202.90 ₹195.75 ₹197.05 131 513
Nov 01, 2023 ₹199.55 ₹202.40 ₹198.00 ₹200.30 117 548
Oct 31, 2023 ₹198.30 ₹200.60 ₹197.15 ₹199.25 110 571
Oct 30, 2023 ₹198.15 ₹199.45 ₹196.00 ₹197.30 109 207
Oct 27, 2023 ₹198.80 ₹201.00 ₹196.75 ₹197.55 210 799
Oct 26, 2023 ₹194.80 ₹198.75 ₹188.65 ₹197.80 384 036
Oct 25, 2023 ₹204.00 ₹204.65 ₹191.45 ₹193.10 373 244
Oct 23, 2023 ₹207.00 ₹211.45 ₹198.05 ₹199.55 345 946
Oct 20, 2023 ₹212.60 ₹214.45 ₹208.05 ₹209.15 151 929
Oct 19, 2023 ₹214.90 ₹216.25 ₹211.35 ₹213.10 138 930
Oct 18, 2023 ₹217.75 ₹218.85 ₹213.50 ₹215.30 180 901
Oct 17, 2023 ₹221.50 ₹222.00 ₹217.20 ₹217.75 207 469
Oct 16, 2023 ₹214.55 ₹221.60 ₹214.10 ₹219.85 494 229
Oct 13, 2023 ₹217.35 ₹217.50 ₹215.00 ₹215.60 207 868
Oct 12, 2023 ₹215.90 ₹218.70 ₹214.55 ₹217.70 207 249
Oct 11, 2023 ₹212.05 ₹222.00 ₹212.05 ₹214.65 570 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIRUMALCHM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TIRUMALCHM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIRUMALCHM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thirumalai Chemicals Limited

Thirumalai Chemicals Limited Thirumalai Chemicals Limited manufactures and sells organic chemicals in India. It offers phthalic anhydride, maleic anhydride, malic acid, fumaric acid, and diethyl phthalate; and generates power from wind operated generators, as well as engineering and technical services. The company serves plastics, paints, food, cosmetic, and pharmaceutical industries. It also exports its chemical products to approximately 34 countries. The company was incorp... TIRUMALCHM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT