XBOM:TIRUSTA
Tirupati Starch and Chemicals Limited Stock Price (Quote)
₹159.95
+4.85 (+3.13%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 TIRUSTA.BO stock ended at ₹159.95. This is 3.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.60% from a day low at ₹155.30 to a day high of ₹164.00. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹164.00 | ₹164.00 | ₹155.30 | ₹159.95 | 2 957 |
| May 07, 2024 | ₹161.95 | ₹161.95 | ₹153.00 | ₹155.10 | 1 688 |
| May 06, 2024 | ₹170.00 | ₹170.00 | ₹155.00 | ₹156.05 | 1 679 |
| May 03, 2024 | ₹172.50 | ₹172.50 | ₹153.05 | ₹155.80 | 4 504 |
| May 02, 2024 | ₹163.25 | ₹168.20 | ₹155.35 | ₹159.45 | 7 205 |
| Apr 30, 2024 | ₹166.30 | ₹170.10 | ₹166.00 | ₹166.55 | 1 143 |
| Apr 29, 2024 | ₹165.00 | ₹175.00 | ₹165.00 | ₹171.80 | 1 343 |
| Apr 26, 2024 | ₹173.05 | ₹173.05 | ₹167.05 | ₹172.75 | 587 |
| Apr 25, 2024 | ₹175.00 | ₹175.00 | ₹166.05 | ₹173.05 | 938 |
| Apr 24, 2024 | ₹177.00 | ₹179.70 | ₹165.25 | ₹169.05 | 2 311 |
| Apr 23, 2024 | ₹179.70 | ₹179.70 | ₹165.00 | ₹166.50 | 1 052 |
| Apr 22, 2024 | ₹168.00 | ₹170.00 | ₹163.00 | ₹170.00 | 918 |
| Apr 19, 2024 | ₹172.00 | ₹172.00 | ₹161.15 | ₹167.25 | 248 |
| Apr 18, 2024 | ₹178.00 | ₹178.00 | ₹160.30 | ₹163.00 | 3 059 |
| Apr 16, 2024 | ₹168.65 | ₹177.00 | ₹165.00 | ₹167.55 | 3 520 |
| Apr 15, 2024 | ₹174.55 | ₹181.25 | ₹166.20 | ₹172.55 | 975 |
| Apr 12, 2024 | ₹176.00 | ₹184.80 | ₹174.00 | ₹176.85 | 901 |
| Apr 09, 2024 | ₹187.65 | ₹187.65 | ₹173.90 | ₹181.00 | 7 680 |
| Apr 08, 2024 | ₹202.40 | ₹207.30 | ₹190.00 | ₹193.20 | 6 070 |
| Apr 05, 2024 | ₹193.00 | ₹203.35 | ₹188.10 | ₹190.90 | 25 752 |
| Apr 04, 2024 | ₹190.75 | ₹190.75 | ₹178.20 | ₹184.90 | 10 284 |
| Apr 03, 2024 | ₹179.00 | ₹183.10 | ₹174.00 | ₹182.95 | 22 032 |
| Apr 02, 2024 | ₹177.00 | ₹177.00 | ₹163.10 | ₹174.40 | 7 676 |
| Apr 01, 2024 | ₹169.90 | ₹172.35 | ₹157.80 | ₹170.55 | 14 105 |
| Mar 28, 2024 | ₹153.00 | ₹167.80 | ₹153.00 | ₹164.15 | 1 396 |
