FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCBB:TITXF
Delisted

TITAN MEDICAL INC Stock Price (Quote)

$0.193
+0 (+0%)
At Close: Jul 06, 2018

Range Low Price High Price Comment
30 days $0.180 $0.205 Friday, 6th Jul 2018 TITXF stock ended at $0.193. During the day the stock fluctuated 0% from a day low at $0.193 to a day high of $0.193.
90 days $0.171 $0.225
52 weeks $0.100 $0.535

Historical TITAN MEDICAL INC prices

Date Open High Low Close Volume
Aug 11, 2017 $0.120 $0.120 $0.110 $0.120 226 700
Aug 10, 2017 $0.110 $0.120 $0.110 $0.110 701 988
Aug 09, 2017 $0.110 $0.120 $0.110 $0.110 347 962
Aug 08, 2017 $0.120 $0.130 $0.110 $0.110 623 676
Aug 07, 2017 $0.120 $0.130 $0.120 $0.120 281 299
Aug 04, 2017 $0.120 $0.130 $0.110 $0.120 589 516
Aug 03, 2017 $0.130 $0.130 $0.110 $0.120 358 057
Aug 02, 2017 $0.120 $0.120 $0.110 $0.110 858 490
Aug 01, 2017 $0.110 $0.120 $0.110 $0.120 293 951
Jul 31, 2017 $0.110 $0.120 $0.100 $0.110 943 860
Jul 28, 2017 $0.110 $0.110 $0.100 $0.110 210 523
Jul 27, 2017 $0.110 $0.110 $0.100 $0.100 1 075 804
Jul 26, 2017 $0.110 $0.110 $0.110 $0.110 353 229
Jul 25, 2017 $0.110 $0.110 $0.100 $0.110 180 112
Jul 24, 2017 $0.110 $0.110 $0.100 $0.100 599 668
Jul 21, 2017 $0.110 $0.110 $0.100 $0.100 274 489
Jul 20, 2017 $0.100 $0.110 $0.100 $0.110 460 271
Jul 19, 2017 $0.110 $0.110 $0.100 $0.110 700 076
Jul 18, 2017 $0.114 $0.118 $0.103 $0.106 982 679
Jul 17, 2017 $0.120 $0.120 $0.110 $0.110 464 416
Jul 14, 2017 $0.110 $0.120 $0.110 $0.110 720 613
Jul 13, 2017 $0.114 $0.117 $0.110 $0.110 642 649
Jul 12, 2017 $0.110 $0.110 $0.110 $0.110 332 275
Jul 11, 2017 $0.110 $0.120 $0.110 $0.110 1 092 694
Jul 10, 2017 $0.110 $0.120 $0.110 $0.110 1 241 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TITXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TITXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TITXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!