OTCBB:TITXF
Delisted
TITAN MEDICAL INC Stock Price (Quote)
$0.193
+0 (+0%)
At Close: Jul 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.180 | $0.205 | Friday, 6th Jul 2018 TITXF stock ended at $0.193. During the day the stock fluctuated 0% from a day low at $0.193 to a day high of $0.193. |
| 90 days | $0.171 | $0.225 | |
| 52 weeks | $0.100 | $0.535 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jul 05, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jul 03, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jul 02, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 29, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 28, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 27, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 26, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 25, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 22, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 21, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 20, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 19, 2018 | $0.193 | $0.193 | $0.193 | $0.193 | 0 |
| Jun 18, 2018 | $0.201 | $0.205 | $0.190 | $0.193 | 184 144 |
| Jun 15, 2018 | $0.196 | $0.205 | $0.190 | $0.195 | 594 407 |
| Jun 14, 2018 | $0.190 | $0.204 | $0.190 | $0.202 | 829 352 |
| Jun 13, 2018 | $0.193 | $0.202 | $0.182 | $0.194 | 477 801 |
| Jun 12, 2018 | $0.182 | $0.197 | $0.180 | $0.195 | 603 786 |
| Jun 11, 2018 | $0.202 | $0.203 | $0.185 | $0.193 | 507 982 |
| Jun 08, 2018 | $0.191 | $0.199 | $0.189 | $0.199 | 484 311 |
| Jun 07, 2018 | $0.190 | $0.195 | $0.180 | $0.190 | 743 141 |
| Jun 06, 2018 | $0.197 | $0.204 | $0.180 | $0.185 | 1 610 544 |
| Jun 05, 2018 | $0.206 | $0.210 | $0.190 | $0.201 | 1 160 676 |
| Jun 04, 2018 | $0.219 | $0.220 | $0.200 | $0.202 | 1 787 438 |
| Jun 01, 2018 | $0.187 | $0.215 | $0.183 | $0.210 | 3 108 755 |
