14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:TITXF
Delisted

TITAN MEDICAL INC Stock Price (Quote)

$0.193
+0 (+0%)
At Close: Jul 06, 2018

Range Low Price High Price Comment
30 days $0.180 $0.205 Friday, 6th Jul 2018 TITXF stock ended at $0.193. During the day the stock fluctuated 0% from a day low at $0.193 to a day high of $0.193.
90 days $0.171 $0.225
52 weeks $0.100 $0.535

Historical TITAN MEDICAL INC prices

Date Open High Low Close Volume
Jan 05, 2018 $0.319 $0.380 $0.307 $0.370 2 108 632
Jan 04, 2018 $0.299 $0.328 $0.296 $0.309 781 207
Jan 03, 2018 $0.302 $0.305 $0.287 $0.299 784 726
Jan 02, 2018 $0.291 $0.303 $0.290 $0.292 653 602
Dec 29, 2017 $0.286 $0.303 $0.286 $0.300 783 323
Dec 28, 2017 $0.299 $0.305 $0.290 $0.295 577 137
Dec 27, 2017 $0.303 $0.310 $0.295 $0.300 395 673
Dec 26, 2017 $0.298 $0.310 $0.295 $0.302 573 186
Dec 22, 2017 $0.297 $0.305 $0.290 $0.304 441 626
Dec 21, 2017 $0.281 $0.310 $0.281 $0.305 680 586
Dec 20, 2017 $0.283 $0.301 $0.281 $0.301 798 194
Dec 19, 2017 $0.291 $0.310 $0.281 $0.285 615 571
Dec 18, 2017 $0.292 $0.304 $0.281 $0.292 751 345
Dec 15, 2017 $0.302 $0.310 $0.290 $0.290 1 818 110
Dec 14, 2017 $0.300 $0.316 $0.285 $0.307 631 374
Dec 13, 2017 $0.310 $0.314 $0.290 $0.310 890 508
Dec 12, 2017 $0.316 $0.317 $0.300 $0.300 414 564
Dec 11, 2017 $0.323 $0.323 $0.300 $0.303 530 776
Dec 08, 2017 $0.300 $0.316 $0.290 $0.310 670 159
Dec 07, 2017 $0.314 $0.330 $0.287 $0.299 861 063
Dec 06, 2017 $0.302 $0.322 $0.295 $0.310 1 065 091
Dec 05, 2017 $0.270 $0.305 $0.270 $0.286 1 425 397
Dec 04, 2017 $0.307 $0.330 $0.278 $0.300 2 167 123
Dec 01, 2017 $0.320 $0.330 $0.310 $0.315 639 896
Nov 29, 2017 $0.350 $0.350 $0.309 $0.329 1 167 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TITXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TITXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TITXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!