OTCBB:TITXF
Delisted
TITAN MEDICAL INC Stock Price (Quote)
$0.193
+0 (+0%)
At Close: Jul 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.180 | $0.205 | Friday, 6th Jul 2018 TITXF stock ended at $0.193. During the day the stock fluctuated 0% from a day low at $0.193 to a day high of $0.193. |
90 days | $0.171 | $0.225 | |
52 weeks | $0.100 | $0.535 |
Date | Open | High | Low | Close | Volume |
Jan 05, 2018 | $0.319 | $0.380 | $0.307 | $0.370 | 2 108 632 |
Jan 04, 2018 | $0.299 | $0.328 | $0.296 | $0.309 | 781 207 |
Jan 03, 2018 | $0.302 | $0.305 | $0.287 | $0.299 | 784 726 |
Jan 02, 2018 | $0.291 | $0.303 | $0.290 | $0.292 | 653 602 |
Dec 29, 2017 | $0.286 | $0.303 | $0.286 | $0.300 | 783 323 |
Dec 28, 2017 | $0.299 | $0.305 | $0.290 | $0.295 | 577 137 |
Dec 27, 2017 | $0.303 | $0.310 | $0.295 | $0.300 | 395 673 |
Dec 26, 2017 | $0.298 | $0.310 | $0.295 | $0.302 | 573 186 |
Dec 22, 2017 | $0.297 | $0.305 | $0.290 | $0.304 | 441 626 |
Dec 21, 2017 | $0.281 | $0.310 | $0.281 | $0.305 | 680 586 |
Dec 20, 2017 | $0.283 | $0.301 | $0.281 | $0.301 | 798 194 |
Dec 19, 2017 | $0.291 | $0.310 | $0.281 | $0.285 | 615 571 |
Dec 18, 2017 | $0.292 | $0.304 | $0.281 | $0.292 | 751 345 |
Dec 15, 2017 | $0.302 | $0.310 | $0.290 | $0.290 | 1 818 110 |
Dec 14, 2017 | $0.300 | $0.316 | $0.285 | $0.307 | 631 374 |
Dec 13, 2017 | $0.310 | $0.314 | $0.290 | $0.310 | 890 508 |
Dec 12, 2017 | $0.316 | $0.317 | $0.300 | $0.300 | 414 564 |
Dec 11, 2017 | $0.323 | $0.323 | $0.300 | $0.303 | 530 776 |
Dec 08, 2017 | $0.300 | $0.316 | $0.290 | $0.310 | 670 159 |
Dec 07, 2017 | $0.314 | $0.330 | $0.287 | $0.299 | 861 063 |
Dec 06, 2017 | $0.302 | $0.322 | $0.295 | $0.310 | 1 065 091 |
Dec 05, 2017 | $0.270 | $0.305 | $0.270 | $0.286 | 1 425 397 |
Dec 04, 2017 | $0.307 | $0.330 | $0.278 | $0.300 | 2 167 123 |
Dec 01, 2017 | $0.320 | $0.330 | $0.310 | $0.315 | 639 896 |
Nov 29, 2017 | $0.350 | $0.350 | $0.309 | $0.329 | 1 167 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TITXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TITXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TITXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.