FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCBB:TITXF
Delisted

TITAN MEDICAL INC Stock Price (Quote)

$0.193
+0 (+0%)
At Close: Jul 06, 2018

Range Low Price High Price Comment
30 days $0.180 $0.205 Friday, 6th Jul 2018 TITXF stock ended at $0.193. During the day the stock fluctuated 0% from a day low at $0.193 to a day high of $0.193.
90 days $0.171 $0.225
52 weeks $0.100 $0.535

Historical TITAN MEDICAL INC prices

Date Open High Low Close Volume
Apr 25, 2018 $0.210 $0.210 $0.195 $0.206 381 397
Apr 24, 2018 $0.207 $0.216 $0.196 $0.203 263 484
Apr 23, 2018 $0.210 $0.210 $0.200 $0.206 275 651
Apr 20, 2018 $0.208 $0.210 $0.200 $0.206 214 452
Apr 19, 2018 $0.219 $0.219 $0.199 $0.204 289 483
Apr 18, 2018 $0.205 $0.214 $0.194 $0.201 608 965
Apr 17, 2018 $0.207 $0.218 $0.199 $0.200 340 957
Apr 16, 2018 $0.213 $0.220 $0.209 $0.215 532 348
Apr 13, 2018 $0.214 $0.225 $0.210 $0.219 331 117
Apr 12, 2018 $0.213 $0.225 $0.210 $0.218 980 222
Apr 11, 2018 $0.197 $0.213 $0.195 $0.209 368 698
Apr 10, 2018 $0.196 $0.196 $0.187 $0.193 375 485
Apr 09, 2018 $0.185 $0.190 $0.180 $0.180 914 301
Apr 06, 2018 $0.182 $0.188 $0.180 $0.181 643 460
Apr 05, 2018 $0.186 $0.194 $0.180 $0.183 1 356 000
Apr 04, 2018 $0.198 $0.203 $0.180 $0.185 1 499 292
Apr 03, 2018 $0.201 $0.207 $0.197 $0.198 622 096
Apr 02, 2018 $0.220 $0.220 $0.194 $0.204 728 641
Mar 29, 2018 $0.205 $0.216 $0.200 $0.208 759 765
Mar 28, 2018 $0.218 $0.218 $0.202 $0.210 1 120 930
Mar 27, 2018 $0.220 $0.220 $0.205 $0.210 343 349
Mar 26, 2018 $0.199 $0.209 $0.199 $0.207 650 749
Mar 23, 2018 $0.202 $0.213 $0.193 $0.200 1 627 674
Mar 22, 2018 $0.235 $0.240 $0.208 $0.213 525 770
Mar 21, 2018 $0.240 $0.250 $0.221 $0.230 913 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TITXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TITXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TITXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!