OTCBB:TITXF
Delisted
TITAN MEDICAL INC Stock Price (Quote)
$0.193
+0 (+0%)
At Close: Jul 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.180 | $0.205 | Friday, 6th Jul 2018 TITXF stock ended at $0.193. During the day the stock fluctuated 0% from a day low at $0.193 to a day high of $0.193. |
90 days | $0.171 | $0.225 | |
52 weeks | $0.100 | $0.535 |
Historical TITAN MEDICAL INC prices
Date | Open | High | Low | Close | Volume |
Feb 12, 2018 | $0.318 | $0.318 | $0.300 | $0.305 | 669 268 |
Feb 09, 2018 | $0.323 | $0.323 | $0.323 | $0.323 | 0 |
Feb 08, 2018 | $0.343 | $0.343 | $0.315 | $0.323 | 586 134 |
Feb 07, 2018 | $0.330 | $0.340 | $0.288 | $0.319 | 2 137 439 |
Feb 06, 2018 | $0.326 | $0.350 | $0.320 | $0.350 | 609 103 |
Feb 05, 2018 | $0.355 | $0.365 | $0.300 | $0.343 | 853 166 |
Feb 02, 2018 | $0.340 | $0.351 | $0.327 | $0.351 | 794 049 |
Feb 01, 2018 | $0.347 | $0.347 | $0.347 | $0.347 | 0 |
Jan 31, 2018 | $0.347 | $0.347 | $0.347 | $0.347 | 0 |
Jan 30, 2018 | $0.352 | $0.365 | $0.330 | $0.347 | 803 716 |
Jan 29, 2018 | $0.344 | $0.344 | $0.344 | $0.344 | 0 |
Jan 26, 2018 | $0.349 | $0.360 | $0.341 | $0.344 | 713 176 |
Jan 25, 2018 | $0.358 | $0.374 | $0.345 | $0.345 | 400 906 |
Jan 24, 2018 | $0.363 | $0.374 | $0.359 | $0.359 | 541 315 |
Jan 23, 2018 | $0.356 | $0.376 | $0.356 | $0.370 | 519 318 |
Jan 22, 2018 | $0.373 | $0.382 | $0.360 | $0.370 | 530 346 |
Jan 19, 2018 | $0.370 | $0.380 | $0.360 | $0.368 | 503 951 |
Jan 18, 2018 | $0.369 | $0.380 | $0.365 | $0.373 | 441 864 |
Jan 17, 2018 | $0.366 | $0.380 | $0.359 | $0.379 | 457 366 |
Jan 16, 2018 | $0.342 | $0.377 | $0.342 | $0.365 | 631 880 |
Jan 12, 2018 | $0.376 | $0.383 | $0.359 | $0.376 | 682 061 |
Jan 11, 2018 | $0.377 | $0.377 | $0.351 | $0.371 | 863 474 |
Jan 10, 2018 | $0.360 | $0.377 | $0.352 | $0.369 | 717 880 |
Jan 09, 2018 | $0.371 | $0.371 | $0.333 | $0.345 | 421 043 |
Jan 08, 2018 | $0.382 | $0.390 | $0.340 | $0.349 | 1 385 561 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TITXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TITXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TITXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.