14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.125 $0.150 Friday, 21st Jun 2024 TK.V stock ended at $0.130. This is 4.00% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 20.00% from a day low at $0.125 to a day high of $0.150.
90 days $0.115 $0.150
52 weeks $0.100 $0.180

Historical Tinka Resources Limited prices

Date Open High Low Close Volume
Jun 21, 2024 $0.125 $0.150 $0.125 $0.130 157 500
Jun 20, 2024 $0.125 $0.125 $0.125 $0.125 1 000
Jun 19, 2024 $0.130 $0.130 $0.130 $0.130 500
Jun 18, 2024 $0.130 $0.130 $0.130 $0.130 43 000
Jun 17, 2024 $0.135 $0.135 $0.130 $0.130 2 120
Jun 14, 2024 $0.135 $0.135 $0.135 $0.135 2 000
Jun 13, 2024 $0.130 $0.135 $0.130 $0.135 27 425
Jun 12, 2024 $0.135 $0.135 $0.135 $0.135 1 300
Jun 11, 2024 $0.130 $0.130 $0.130 $0.130 39 000
Jun 10, 2024 $0.130 $0.130 $0.130 $0.130 0
Jun 07, 2024 $0.130 $0.130 $0.130 $0.130 279 500
Jun 06, 2024 $0.135 $0.135 $0.130 $0.130 4 500
Jun 05, 2024 $0.135 $0.135 $0.130 $0.130 51 500
Jun 04, 2024 $0.135 $0.135 $0.135 $0.135 0
Jun 03, 2024 $0.135 $0.135 $0.135 $0.135 60 800
May 31, 2024 $0.140 $0.140 $0.130 $0.135 91 514
May 30, 2024 $0.140 $0.140 $0.140 $0.140 1 500
May 29, 2024 $0.140 $0.140 $0.140 $0.140 1 000
May 28, 2024 $0.135 $0.135 $0.135 $0.135 3 500
May 27, 2024 $0.135 $0.135 $0.135 $0.135 27 000
May 24, 2024 $0.135 $0.135 $0.135 $0.135 0
May 23, 2024 $0.135 $0.135 $0.135 $0.135 3 000
May 22, 2024 $0.140 $0.140 $0.140 $0.140 15 300
May 21, 2024 $0.135 $0.140 $0.135 $0.140 128 120
May 17, 2024 $0.130 $0.135 $0.130 $0.135 21 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TK.V stock historical prices to predict future price movements?
Trend Analysis: Examine the TK.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TK.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!