NYSE:TKF
Delisted
Turkish Investment Fund Inc (The) Fund Price (Quote)
$9.14
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $9.16 | Tuesday, 16th Jan 2018 TKF stock ended at $9.14. During the day the stock fluctuated 0% from a day low at $9.14 to a day high of $9.14. |
| 90 days | $8.56 | $9.65 | |
| 52 weeks | $6.57 | $10.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 15, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 12, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 11, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 10, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 09, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 08, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 05, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 04, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 03, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Jan 02, 2018 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Dec 29, 2017 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Dec 28, 2017 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Dec 27, 2017 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Dec 26, 2017 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Dec 22, 2017 | $9.11 | $9.12 | $9.11 | $9.12 | 12 325 |
| Dec 21, 2017 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| Dec 20, 2017 | $9.11 | $9.11 | $9.09 | $9.11 | 13 906 |
| Dec 19, 2017 | $9.10 | $9.12 | $9.08 | $9.11 | 24 248 |
| Dec 18, 2017 | $9.15 | $9.16 | $9.01 | $9.08 | 12 840 |
| Dec 15, 2017 | $9.06 | $9.13 | $9.03 | $9.11 | 14 672 |
| Dec 14, 2017 | $9.15 | $9.15 | $9.04 | $9.09 | 80 273 |
| Dec 13, 2017 | $9.09 | $9.13 | $9.05 | $9.12 | 21 955 |
| Dec 12, 2017 | $9.11 | $9.12 | $9.04 | $9.07 | 15 900 |
| Dec 11, 2017 | $9.05 | $9.16 | $9.05 | $9.10 | 31 516 |
