Grupo Televisa, S.A.B. Stock Price (Quote)
$11.11
+0.0200 (+0.180%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.94 | $11.44 | Friday, 31st May 2024 TLEVISACPO.MX stock ended at $11.11. This is 0.180% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.84% from a day low at $10.93 to a day high of $11.35. |
90 days | $9.33 | $11.44 | |
52 weeks | $7.64 | $18.52 |
Historical Grupo Televisa, S.A.B. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $11.14 | $11.35 | $10.93 | $11.11 | 4 848 621 |
May 30, 2024 | $10.86 | $11.25 | $10.70 | $11.09 | 12 489 235 |
May 29, 2024 | $10.59 | $10.97 | $10.55 | $10.93 | 2 231 369 |
May 28, 2024 | $10.61 | $10.87 | $10.56 | $10.66 | 664 053 |
May 27, 2024 | $10.96 | $10.96 | $10.26 | $10.78 | 484 172 |
May 24, 2024 | $10.60 | $10.77 | $10.55 | $10.58 | 838 357 |
May 23, 2024 | $10.89 | $10.89 | $10.50 | $10.58 | 1 195 474 |
May 22, 2024 | $10.91 | $11.03 | $10.70 | $10.75 | 2 027 562 |
May 21, 2024 | $11.29 | $11.29 | $10.88 | $10.96 | 1 165 151 |
May 20, 2024 | $11.05 | $11.34 | $11.00 | $11.28 | 807 715 |
May 17, 2024 | $11.12 | $11.14 | $10.80 | $11.07 | 1 941 697 |
May 16, 2024 | $11.06 | $11.25 | $10.93 | $11.12 | 774 358 |
May 15, 2024 | $11.02 | $11.38 | $11.00 | $11.20 | 1 625 612 |
May 14, 2024 | $11.19 | $11.44 | $11.00 | $11.08 | 685 313 |
May 13, 2024 | $11.15 | $11.44 | $11.09 | $11.15 | 2 728 484 |
May 10, 2024 | $11.11 | $11.16 | $10.90 | $11.11 | 1 111 185 |
May 09, 2024 | $10.96 | $11.30 | $10.81 | $11.14 | 1 092 568 |
May 08, 2024 | $10.92 | $11.10 | $10.80 | $10.95 | 1 239 158 |
May 07, 2024 | $11.03 | $11.28 | $10.71 | $11.12 | 2 496 860 |
May 06, 2024 | $10.80 | $11.22 | $10.68 | $11.04 | 3 406 114 |
May 03, 2024 | $10.21 | $10.87 | $10.21 | $10.83 | 2 266 672 |
May 02, 2024 | $10.41 | $10.51 | $9.94 | $10.26 | 5 103 363 |
Apr 30, 2024 | $10.59 | $10.78 | $10.07 | $10.13 | 1 733 010 |
Apr 29, 2024 | $10.75 | $10.83 | $10.45 | $10.78 | 1 445 845 |
Apr 26, 2024 | $10.20 | $10.82 | $9.99 | $10.77 | 2 143 448 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLEVISACPO.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the TLEVISACPO.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLEVISACPO.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.