NASDAQ:TLF
Delisted
Tandy Leather Factory Stock Price (Quote)
$3.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $3.75 | Friday, 27th May 2022 TLF stock ended at $3.75. During the day the stock fluctuated 0% from a day low at $3.75 to a day high of $3.75. |
| 90 days | $3.75 | $3.75 | |
| 52 weeks | $3.75 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $7.08 | $7.08 | $6.90 | $6.94 | 24 400 |
| Feb 26, 2016 | $6.85 | $7.07 | $6.85 | $6.98 | 71 300 |
| Feb 25, 2016 | $6.95 | $6.96 | $6.95 | $6.96 | 6 000 |
| Feb 24, 2016 | $6.90 | $6.92 | $6.75 | $6.75 | 2 500 |
| Feb 23, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| Feb 22, 2016 | $6.90 | $7.14 | $6.90 | $7.14 | 26 400 |
| Feb 19, 2016 | $6.71 | $7.22 | $6.71 | $7.03 | 2 400 |
| Feb 18, 2016 | $7.07 | $7.10 | $6.95 | $7.04 | 22 800 |
| Feb 17, 2016 | $7.02 | $7.18 | $6.95 | $6.99 | 28 400 |
| Feb 16, 2016 | $6.94 | $7.29 | $6.94 | $7.02 | 12 200 |
| Feb 12, 2016 | $6.84 | $7.10 | $6.60 | $7.10 | 28 100 |
| Feb 11, 2016 | $7.01 | $7.10 | $6.95 | $7.01 | 14 300 |
| Feb 10, 2016 | $7.00 | $7.42 | $6.97 | $6.97 | 5 200 |
| Feb 09, 2016 | $6.80 | $7.09 | $6.32 | $6.89 | 29 300 |
| Feb 08, 2016 | $7.00 | $7.26 | $6.80 | $6.80 | 27 200 |
| Feb 05, 2016 | $6.87 | $7.28 | $6.80 | $7.19 | 15 000 |
| Feb 04, 2016 | $7.00 | $7.09 | $6.81 | $7.00 | 30 300 |
| Feb 03, 2016 | $7.38 | $7.38 | $7.05 | $7.05 | 1 900 |
| Feb 02, 2016 | $6.86 | $7.15 | $6.86 | $7.10 | 26 500 |
| Feb 01, 2016 | $7.23 | $7.30 | $7.17 | $7.17 | 2 300 |
| Jan 29, 2016 | $7.33 | $7.50 | $7.23 | $7.50 | 2 700 |
| Jan 28, 2016 | $7.11 | $7.39 | $7.11 | $7.15 | 29 000 |
| Jan 27, 2016 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| Jan 26, 2016 | $7.39 | $7.39 | $7.01 | $7.22 | 3 800 |
| Jan 25, 2016 | $7.35 | $7.35 | $7.15 | $7.25 | 15 000 |
