NASDAQ:TLF
Delisted
Tandy Leather Factory Stock Price (Quote)
$3.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $3.75 | Friday, 27th May 2022 TLF stock ended at $3.75. During the day the stock fluctuated 0% from a day low at $3.75 to a day high of $3.75. |
| 90 days | $3.75 | $3.75 | |
| 52 weeks | $3.75 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| Jan 21, 2016 | $7.08 | $7.31 | $7.08 | $7.31 | 8 100 |
| Jan 20, 2016 | $6.84 | $7.01 | $6.76 | $7.00 | 7 900 |
| Jan 19, 2016 | $7.19 | $7.24 | $7.00 | $7.21 | 12 600 |
| Jan 15, 2016 | $7.18 | $7.30 | $7.13 | $7.13 | 3 700 |
| Jan 14, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| Jan 13, 2016 | $7.31 | $7.31 | $7.20 | $7.25 | 2 700 |
| Jan 12, 2016 | $7.40 | $7.40 | $7.29 | $7.29 | 1 800 |
| Jan 11, 2016 | $7.23 | $7.49 | $7.23 | $7.45 | 1 900 |
| Jan 08, 2016 | $7.36 | $7.41 | $7.36 | $7.36 | 4 700 |
| Jan 07, 2016 | $7.35 | $7.35 | $7.30 | $7.35 | 4 100 |
| Jan 06, 2016 | $7.39 | $7.39 | $7.31 | $7.33 | 4 400 |
| Jan 05, 2016 | $7.26 | $7.36 | $7.22 | $7.30 | 3 800 |
