NYSE:TLK
PT Telekomunikasi Indonesia Tbk Stock Price (Quote)
$18.33
-0.0600 (-0.326%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.18 | $19.92 | Wednesday, 22nd May 2024 TLK stock ended at $18.33. This is 0.326% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.99% from a day low at $18.18 to a day high of $18.36. |
90 days | $18.18 | $26.45 | |
52 weeks | $18.18 | $28.26 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2016 | $56.51 | $56.81 | $56.03 | $56.58 | 184 695 |
Jun 09, 2016 | $57.65 | $57.65 | $56.82 | $57.33 | 219 096 |
Jun 08, 2016 | $58.76 | $59.44 | $57.29 | $57.52 | 161 840 |
Jun 07, 2016 | $58.08 | $59.15 | $58.08 | $59.15 | 184 760 |
Jun 06, 2016 | $56.89 | $58.18 | $56.89 | $57.65 | 141 418 |
Jun 03, 2016 | $56.54 | $56.95 | $56.15 | $56.89 | 192 706 |
Jun 02, 2016 | $54.96 | $56.40 | $54.88 | $56.26 | 236 852 |
Jun 01, 2016 | $54.74 | $54.88 | $54.28 | $54.70 | 184 261 |
May 31, 2016 | $55.10 | $55.41 | $54.32 | $54.95 | 330 774 |
May 27, 2016 | $55.66 | $55.94 | $55.31 | $55.85 | 180 318 |
May 26, 2016 | $55.98 | $56.37 | $55.74 | $55.93 | 103 496 |
May 25, 2016 | $55.77 | $56.17 | $55.40 | $55.81 | 152 645 |
May 24, 2016 | $54.97 | $55.68 | $54.95 | $55.48 | 209 358 |
May 23, 2016 | $54.54 | $55.16 | $54.52 | $54.72 | 146 744 |
May 20, 2016 | $54.48 | $54.83 | $53.71 | $54.54 | 404 792 |
May 19, 2016 | $53.59 | $54.29 | $53.02 | $54.04 | 414 081 |
May 18, 2016 | $55.63 | $56.09 | $55.02 | $55.51 | 306 477 |
May 17, 2016 | $56.10 | $56.44 | $55.43 | $55.66 | 209 476 |
May 16, 2016 | $56.10 | $56.60 | $56.00 | $56.40 | 259 780 |
May 13, 2016 | $56.18 | $56.62 | $55.57 | $55.91 | 185 841 |
May 12, 2016 | $56.37 | $56.89 | $56.25 | $56.57 | 79 257 |
May 11, 2016 | $55.75 | $56.42 | $55.66 | $56.05 | 444 886 |
May 10, 2016 | $54.51 | $55.80 | $54.51 | $55.62 | 353 493 |
May 09, 2016 | $53.77 | $54.40 | $53.72 | $54.40 | 312 121 |
May 06, 2016 | $52.49 | $52.50 | $51.71 | $52.40 | 377 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLK stock historical prices to predict future price movements?
Trend Analysis: Examine the TLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.