Range Low Price High Price Comment
30 days $13.65 $17.12 Monday, 22nd Jun 2026 TLK stock ended at $14.12. This is 5.11% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.20% from a day low at $14.08 to a day high of $14.39.
90 days $13.65 $19.64
52 weeks $13.65 $23.49

Historical PT Telekomunikasi Indonesia Tbk prices

Date Open High Low Close Volume
Jun 22, 2026 $14.21 $14.39 $14.08 $14.12 1 180 935
Jun 18, 2026 $14.88 $14.91 $14.69 $14.88 2 024 580
Jun 17, 2026 $16.35 $16.39 $15.74 $15.85 1 771 833
Jun 16, 2026 $16.16 $16.21 $15.96 $16.04 770 992
Jun 15, 2026 $16.27 $16.39 $16.05 $16.09 910 223
Jun 12, 2026 $16.01 $16.22 $15.86 $15.86 814 354
Jun 11, 2026 $15.90 $15.98 $15.63 $15.88 1 354 540
Jun 10, 2026 $15.58 $15.67 $15.25 $15.33 1 534 251
Jun 09, 2026 $14.52 $14.80 $14.33 $14.70 1 191 257
Jun 08, 2026 $13.70 $14.55 $13.65 $14.07 3 042 385
Jun 05, 2026 $15.53 $15.62 $15.38 $15.54 1 140 100
Jun 04, 2026 $15.92 $16.21 $15.87 $16.02 682 748
Jun 03, 2026 $15.99 $16.05 $15.64 $15.66 1 180 952
Jun 02, 2026 $16.38 $16.38 $16.12 $16.31 843 015
Jun 01, 2026 $16.49 $16.55 $16.25 $16.36 1 375 749
May 29, 2026 $16.54 $16.57 $16.32 $16.42 820 351
May 28, 2026 $16.51 $16.75 $16.49 $16.64 1 229 370
May 27, 2026 $16.64 $16.84 $16.59 $16.65 702 947
May 26, 2026 $17.10 $17.12 $16.57 $16.60 919 531
May 22, 2026 $16.50 $16.59 $16.28 $16.35 1 271 471
May 21, 2026 $17.16 $17.23 $16.95 $17.16 711 992
May 20, 2026 $17.45 $17.57 $17.38 $17.44 673 003
May 19, 2026 $17.32 $17.33 $17.16 $17.26 628 356
May 18, 2026 $17.20 $17.38 $17.05 $17.32 682 908
May 15, 2026 $16.90 $16.90 $16.49 $16.57 733 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLK stock historical prices to predict future price movements?
Trend Analysis: Examine the TLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PT TELEKOMUNIKASI INDONESIA TBK
PT Telekomunikasi Indonesia Tbk
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk provides telecommunications, informatics, and network services worldwide. The company's Mobile segment offers mobile voice, SMS, and mobile broadband services; and digital services, including financial services, video on demand, music, gaming, IoT, big data analytics, and digital advertising services. Its Consumer segment provides fixed voice and broadband services; and IPTV and relat...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE