BIST:TLMAN
Trabzon Liman Isletmeciligi Anonim Stock Price (Quote)
TRY 106.60
-1.90 (-1.75%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 101.90 | TRY 120.90 | Friday, 28th Jun 2024 TLMAN.IS stock ended at TRY 106.60. This is 1.75% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.77% from a day low at TRY 106.20 to a day high of TRY 110.20. |
90 days | TRY 101.90 | TRY 151.00 | |
52 weeks | TRY 56.90 | TRY 151.00 |
Historical Trabzon Liman Isletmeciligi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 110.00 | TRY 110.20 | TRY 106.20 | TRY 106.60 | 122 217 |
Jun 27, 2024 | TRY 105.00 | TRY 110.40 | TRY 104.30 | TRY 108.50 | 210 627 |
Jun 26, 2024 | TRY 108.40 | TRY 109.00 | TRY 101.90 | TRY 105.40 | 305 460 |
Jun 25, 2024 | TRY 116.10 | TRY 116.50 | TRY 107.90 | TRY 108.40 | 298 792 |
Jun 24, 2024 | TRY 119.10 | TRY 119.40 | TRY 112.50 | TRY 114.00 | 216 839 |
Jun 21, 2024 | TRY 118.50 | TRY 120.90 | TRY 117.90 | TRY 119.40 | 181 214 |
Jun 20, 2024 | TRY 114.60 | TRY 119.70 | TRY 114.60 | TRY 118.50 | 210 071 |
Jun 14, 2024 | TRY 115.10 | TRY 116.50 | TRY 113.70 | TRY 114.60 | 134 172 |
Jun 13, 2024 | TRY 111.60 | TRY 114.60 | TRY 111.50 | TRY 114.00 | 133 032 |
Jun 12, 2024 | TRY 110.00 | TRY 112.30 | TRY 107.90 | TRY 111.00 | 158 366 |
Jun 11, 2024 | TRY 108.90 | TRY 111.00 | TRY 108.80 | TRY 110.00 | 123 507 |
Jun 10, 2024 | TRY 112.20 | TRY 112.20 | TRY 109.00 | TRY 109.30 | 128 723 |
Jun 07, 2024 | TRY 115.40 | TRY 115.80 | TRY 111.80 | TRY 113.00 | 241 366 |
Jun 06, 2024 | TRY 112.10 | TRY 117.90 | TRY 111.80 | TRY 116.00 | 367 059 |
Jun 05, 2024 | TRY 114.50 | TRY 115.00 | TRY 110.00 | TRY 111.50 | 216 328 |
Jun 04, 2024 | TRY 113.80 | TRY 114.90 | TRY 112.20 | TRY 113.40 | 328 669 |
Jun 03, 2024 | TRY 113.40 | TRY 115.30 | TRY 112.30 | TRY 114.00 | 267 101 |
May 31, 2024 | TRY 117.20 | TRY 118.40 | TRY 112.20 | TRY 113.40 | 414 260 |
May 30, 2024 | TRY 116.80 | TRY 118.00 | TRY 115.60 | TRY 116.70 | 408 169 |
May 29, 2024 | TRY 119.70 | TRY 120.50 | TRY 116.80 | TRY 116.80 | 181 226 |
May 28, 2024 | TRY 121.00 | TRY 122.10 | TRY 118.60 | TRY 119.90 | 273 720 |
May 27, 2024 | TRY 124.00 | TRY 124.70 | TRY 120.00 | TRY 120.70 | 237 540 |
May 24, 2024 | TRY 128.00 | TRY 128.00 | TRY 124.10 | TRY 124.30 | 255 627 |
May 23, 2024 | TRY 125.30 | TRY 127.80 | TRY 123.70 | TRY 127.30 | 508 503 |
May 22, 2024 | TRY 119.70 | TRY 122.90 | TRY 118.50 | TRY 121.70 | 243 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLMAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLMAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLMAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.