EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 101.90 TRY 120.90 Friday, 28th Jun 2024 TLMAN.IS stock ended at TRY 106.60. This is 1.75% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.77% from a day low at TRY 106.20 to a day high of TRY 110.20.
90 days TRY 101.90 TRY 151.00
52 weeks TRY 56.90 TRY 151.00

Historical Trabzon Liman Isletmeciligi Anonim Sirketi prices

Date Open High Low Close Volume
Jun 28, 2024 TRY 110.00 TRY 110.20 TRY 106.20 TRY 106.60 122 217
Jun 27, 2024 TRY 105.00 TRY 110.40 TRY 104.30 TRY 108.50 210 627
Jun 26, 2024 TRY 108.40 TRY 109.00 TRY 101.90 TRY 105.40 305 460
Jun 25, 2024 TRY 116.10 TRY 116.50 TRY 107.90 TRY 108.40 298 792
Jun 24, 2024 TRY 119.10 TRY 119.40 TRY 112.50 TRY 114.00 216 839
Jun 21, 2024 TRY 118.50 TRY 120.90 TRY 117.90 TRY 119.40 181 214
Jun 20, 2024 TRY 114.60 TRY 119.70 TRY 114.60 TRY 118.50 210 071
Jun 14, 2024 TRY 115.10 TRY 116.50 TRY 113.70 TRY 114.60 134 172
Jun 13, 2024 TRY 111.60 TRY 114.60 TRY 111.50 TRY 114.00 133 032
Jun 12, 2024 TRY 110.00 TRY 112.30 TRY 107.90 TRY 111.00 158 366
Jun 11, 2024 TRY 108.90 TRY 111.00 TRY 108.80 TRY 110.00 123 507
Jun 10, 2024 TRY 112.20 TRY 112.20 TRY 109.00 TRY 109.30 128 723
Jun 07, 2024 TRY 115.40 TRY 115.80 TRY 111.80 TRY 113.00 241 366
Jun 06, 2024 TRY 112.10 TRY 117.90 TRY 111.80 TRY 116.00 367 059
Jun 05, 2024 TRY 114.50 TRY 115.00 TRY 110.00 TRY 111.50 216 328
Jun 04, 2024 TRY 113.80 TRY 114.90 TRY 112.20 TRY 113.40 328 669
Jun 03, 2024 TRY 113.40 TRY 115.30 TRY 112.30 TRY 114.00 267 101
May 31, 2024 TRY 117.20 TRY 118.40 TRY 112.20 TRY 113.40 414 260
May 30, 2024 TRY 116.80 TRY 118.00 TRY 115.60 TRY 116.70 408 169
May 29, 2024 TRY 119.70 TRY 120.50 TRY 116.80 TRY 116.80 181 226
May 28, 2024 TRY 121.00 TRY 122.10 TRY 118.60 TRY 119.90 273 720
May 27, 2024 TRY 124.00 TRY 124.70 TRY 120.00 TRY 120.70 237 540
May 24, 2024 TRY 128.00 TRY 128.00 TRY 124.10 TRY 124.30 255 627
May 23, 2024 TRY 125.30 TRY 127.80 TRY 123.70 TRY 127.30 508 503
May 22, 2024 TRY 119.70 TRY 122.90 TRY 118.50 TRY 121.70 243 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLMAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLMAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLMAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trabzon Liman Isletmeciligi Anonim Sirketi

Trabzon Liman Isletmeciligi Anonim Sirketi operates the Port of Trabzon connecting Europe and Asia. The company offers pilotage, towage, harboring, shifting, mooring, loading, unloading, terminal, warehousing, and passenger lounge management. It also provides water and electricity to ships; and receiving waste from ships. The company was incorporated in 2003 and is headquartered in Trabzon, Turkey.... TLMAN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT