14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:TLOG
Delisted

TetraLogic Pharmaceuticals Corporation Stock Price (Quote)

$0.0401
-0.0062 (-13.30%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $0.0300 $0.0500 Tuesday, 31st Oct 2017 TLOG stock ended at $0.0401. This is 13.30% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 12.50% from a day low at $0.0400 to a day high of $0.0450.
90 days $0.0100 $0.0500
52 weeks $0.0100 $0.169

Historical TetraLogic Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Feb 22, 2017 $0.0580 $0.0610 $0.0580 $0.0580 44 099
Feb 21, 2017 $0.0580 $0.0610 $0.0580 $0.0580 97 449
Feb 17, 2017 $0.0580 $0.0580 $0.0580 $0.0580 88 767
Feb 16, 2017 $0.0600 $0.0600 $0.0580 $0.0600 2 648
Feb 15, 2017 $0.0610 $0.0610 $0.0580 $0.0580 114 531
Feb 14, 2017 $0.0600 $0.0620 $0.0580 $0.0580 323 256
Feb 13, 2017 $0.0600 $0.0700 $0.0600 $0.0600 69 431
Feb 10, 2017 $0.0600 $0.0700 $0.0600 $0.0650 61 350
Feb 09, 2017 $0.0600 $0.0710 $0.0600 $0.0680 192 944
Feb 08, 2017 $0.0620 $0.0710 $0.0600 $0.0600 662 130
Feb 07, 2017 $0.0620 $0.0650 $0.0620 $0.0620 80 663
Feb 06, 2017 $0.0620 $0.0650 $0.0620 $0.0620 154 475
Feb 03, 2017 $0.0620 $0.0650 $0.0620 $0.0650 51 818
Feb 02, 2017 $0.0620 $0.0620 $0.0620 $0.0620 31 201
Feb 01, 2017 $0.0640 $0.0640 $0.0620 $0.0620 69 831
Jan 31, 2017 $0.0620 $0.0640 $0.0620 $0.0640 30 717
Jan 30, 2017 $0.0600 $0.0700 $0.0600 $0.0600 248 223
Jan 27, 2017 $0.0700 $0.0700 $0.0600 $0.0600 42 710
Jan 26, 2017 $0.0670 $0.0670 $0.0600 $0.0660 68 275
Jan 25, 2017 $0.0600 $0.0700 $0.0600 $0.0600 53 101
Jan 24, 2017 $0.0550 $0.0680 $0.0550 $0.0650 152 930
Jan 23, 2017 $0.0550 $0.0670 $0.0550 $0.0610 105 386
Jan 20, 2017 $0.0700 $0.0700 $0.0550 $0.0600 165 447
Jan 19, 2017 $0.0650 $0.0700 $0.0560 $0.0600 143 280
Jan 18, 2017 $0.0740 $0.0750 $0.0650 $0.0600 134 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLOG stock historical prices to predict future price movements?
Trend Analysis: Examine the TLOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TetraLogic Pharmaceuticals Corporation

TetraLogic Pharmaceuticals TetraLogic Pharmaceuticals Corporation, a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics in oncology and infectious diseases. It has two clinical-stage product candidates in development, such as birinapant and SHAPE. Birinapant is a small molecule therapeutic that mimics Second Mitochondrial Activator of Caspases-mimetic, which leads to apoptosis or cell-death in damaged cells. SHAPE is... TLOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT