EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.184 $0.305 Tuesday, 25th Jun 2024 TLOSUSD stock ended at $0.192. This is 1.83% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 8.27% from a day low at $0.184 to a day high of $0.199.
90 days $0.184 $0.409
52 weeks $0.0010 $1.31

Historical Telos USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.197 $0.199 $0.184 $0.192 10 951 207
Jun 24, 2024 $0.202 $0.202 $0.196 $0.196 9 782 673
Jun 23, 2024 $0.204 $0.208 $0.202 $0.202 10 632 658
Jun 22, 2024 $0.204 $0.206 $0.202 $0.204 10 090 658
Jun 21, 2024 $0.215 $0.216 $0.208 $0.208 10 496 625
Jun 20, 2024 $0.216 $0.217 $0.213 $0.214 11 413 696
Jun 19, 2024 $0.211 $0.216 $0.209 $0.216 9 169 652
Jun 18, 2024 $0.222 $0.226 $0.207 $0.209 7 737 689
Jun 17, 2024 $0.236 $0.237 $0.221 $0.221 7 830 686
Jun 16, 2024 $0.239 $0.239 $0.235 $0.235 9 264 616
Jun 15, 2024 $0.230 $0.234 $0.228 $0.234 9 773 260
Jun 14, 2024 $0.219 $0.240 $0.214 $0.231 9 753 284
Jun 13, 2024 $0.223 $0.223 $0.217 $0.220 9 744 318
Jun 12, 2024 $0.216 $0.270 $0.214 $0.223 10 327 122
Jun 11, 2024 $0.225 $0.225 $0.219 $0.219 7 988 147
Jun 10, 2024 $0.250 $0.273 $0.249 $0.273 7 390 879
Jun 09, 2024 $0.261 $0.262 $0.250 $0.250 10 123 227
Jun 08, 2024 $0.268 $0.273 $0.262 $0.271 10 738 220
Jun 07, 2024 $0.271 $0.273 $0.262 $0.262 11 206 010
Jun 06, 2024 $0.270 $0.275 $0.268 $0.274 9 671 184
Jun 05, 2024 $0.268 $0.275 $0.261 $0.269 9 461 129
Jun 04, 2024 $0.262 $0.267 $0.260 $0.262 9 218 928
Jun 03, 2024 $0.263 $0.267 $0.261 $0.261 9 292 612
Jun 02, 2024 $0.266 $0.270 $0.264 $0.270 9 252 014
Jun 01, 2024 $0.276 $0.276 $0.267 $0.267 9 518 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TLOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!