CRYPTO:TLOSUSD

Telos Usd Stock Price (Quote)

etoro logo Buy TLOSUSD
*Your capital is at risk
$0.0136
+0.0002 (+1.69%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $0.0109 $0.0153 Monday, 20th Jul 2026 TLOSUSD stock ended at $0.0136. This is 1.69% more than the trading day before Sunday, 19th Jul 2026. During the day the stock fluctuated 0.231% from a day low at $0.0136 to a day high of $0.0136.
90 days $0.0091 $0.0242
52 weeks $0.0091 $0.0729

Historical Telos USD prices

Date Open High Low Close Volume
Jul 20, 2026 $0.0136 $0.0136 $0.0136 $0.0136 935 021
Jul 19, 2026 $0.0133 $0.0134 $0.0132 $0.0134 889 809
Jul 18, 2026 $0.0136 $0.0137 $0.0133 $0.0133 882 995
Jul 17, 2026 $0.0132 $0.0137 $0.0132 $0.0136 853 784
Jul 16, 2026 $0.0132 $0.0133 $0.0132 $0.0133 970 400
Jul 15, 2026 $0.0134 $0.0134 $0.0134 $0.0134 970 400
Jul 14, 2026 $0.0137 $0.0138 $0.0137 $0.0137 1 097 833
Jul 13, 2026 $0.0128 $0.0129 $0.0125 $0.0125 894 612
Jul 12, 2026 $0.0134 $0.0134 $0.0128 $0.0129 1 094 721
Jul 11, 2026 $0.0134 $0.0135 $0.0133 $0.0134 1 065 519
Jul 10, 2026 $0.0133 $0.0135 $0.0132 $0.0134 1 099 878
Jul 09, 2026 $0.0133 $0.0133 $0.0132 $0.0133 1 013 273
Jul 08, 2026 $0.0133 $0.0153 $0.0131 $0.0134 908 630
Jul 07, 2026 $0.0133 $0.0133 $0.0131 $0.0131 972 315
Jul 06, 2026 $0.0119 $0.0119 $0.0119 $0.0119 953 466
Jul 05, 2026 $0.0116 $0.0116 $0.0115 $0.0116 929 199
Jul 04, 2026 $0.0112 $0.0117 $0.0112 $0.0116 929 199
Jul 03, 2026 $0.0112 $0.0115 $0.0112 $0.0115 970 235
Jul 02, 2026 $0.0112 $0.0112 $0.0112 $0.0112 936 366
Jul 01, 2026 $0.0110 $0.0112 $0.0110 $0.0111 930 417
Jun 30, 2026 $0.0112 $0.0112 $0.0110 $0.0111 961 379
Jun 29, 2026 $0.0114 $0.0114 $0.0111 $0.0112 924 882
Jun 28, 2026 $0.0114 $0.0114 $0.0114 $0.0114 909 973
Jun 27, 2026 $0.0115 $0.0115 $0.0114 $0.0114 959 014
Jun 26, 2026 $0.0111 $0.0112 $0.0111 $0.0111 894 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TLOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE