$0.0117
-0.00000974 (-0.0832%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0102 | $0.0143 | Tuesday, 23rd Jun 2026 TLOSUSD stock ended at $0.0117. This is 0.0832% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.24% from a day low at $0.0116 to a day high of $0.0118. |
| 90 days | $0.0091 | $0.0242 | |
| 52 weeks | $0.0091 | $0.0729 |
Historical Telos USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | 957 590 |
| Jun 22, 2026 | $0.0116 | $0.0120 | $0.0115 | $0.0117 | 987 138 |
| Jun 21, 2026 | $0.0115 | $0.0116 | $0.0115 | $0.0115 | 959 554 |
| Jun 20, 2026 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 955 984 |
| Jun 19, 2026 | $0.0110 | $0.0110 | $0.0109 | $0.0109 | 954 768 |
| Jun 18, 2026 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 951 907 |
| Jun 17, 2026 | $0.0112 | $0.0113 | $0.0111 | $0.0111 | 997 397 |
| Jun 16, 2026 | $0.0113 | $0.0114 | $0.0112 | $0.0112 | 997 397 |
| Jun 15, 2026 | $0.0107 | $0.0114 | $0.0107 | $0.0113 | 851 141 |
| Jun 14, 2026 | $0.0107 | $0.0108 | $0.0106 | $0.0107 | 782 648 |
| Jun 13, 2026 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 750 558 |
| Jun 12, 2026 | $0.0103 | $0.0107 | $0.0102 | $0.0107 | 710 685 |
| Jun 11, 2026 | $0.0107 | $0.0108 | $0.0102 | $0.0103 | 710 994 |
| Jun 10, 2026 | $0.0109 | $0.0109 | $0.0107 | $0.0107 | 776 877 |
| Jun 09, 2026 | $0.0115 | $0.0115 | $0.0105 | $0.0109 | 827 896 |
| Jun 08, 2026 | $0.0112 | $0.0115 | $0.0112 | $0.0115 | 833 788 |
| Jun 07, 2026 | $0.0114 | $0.0114 | $0.0112 | $0.0113 | 613 577 |
| Jun 06, 2026 | $0.0124 | $0.0124 | $0.0111 | $0.0113 | 794 835 |
| Jun 05, 2026 | $0.0131 | $0.0132 | $0.0121 | $0.0123 | 987 828 |
| Jun 04, 2026 | $0.0134 | $0.0134 | $0.0131 | $0.0131 | 894 633 |
| Jun 03, 2026 | $0.0134 | $0.0135 | $0.0133 | $0.0134 | 878 182 |
| Jun 02, 2026 | $0.0131 | $0.0135 | $0.0131 | $0.0133 | 881 283 |
| Jun 01, 2026 | $0.0126 | $0.0132 | $0.0124 | $0.0131 | 881 415 |
| May 31, 2026 | $0.0131 | $0.0131 | $0.0126 | $0.0127 | 993 486 |
| May 30, 2026 | $0.0132 | $0.0133 | $0.0130 | $0.0131 | 990 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TLOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TLOSUSD