NYSE:TLRA
Delisted
Telaria Inc Stock Price (Quote)
$6.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.00 | $6.00 | Friday, 4th Sep 2020 TLRA stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00. |
| 90 days | $6.00 | $6.00 | |
| 52 weeks | $4.79 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $1.64 | $1.72 | $1.64 | $1.70 | 16 254 |
| Feb 10, 2016 | $1.73 | $1.75 | $1.68 | $1.72 | 17 808 |
| Feb 09, 2016 | $1.73 | $1.75 | $1.69 | $1.72 | 19 225 |
| Feb 08, 2016 | $1.75 | $1.77 | $1.70 | $1.73 | 37 497 |
| Feb 05, 2016 | $1.85 | $1.88 | $1.76 | $1.77 | 29 720 |
| Feb 04, 2016 | $1.83 | $1.90 | $1.75 | $1.83 | 20 170 |
| Feb 03, 2016 | $1.87 | $1.87 | $1.78 | $1.82 | 18 944 |
| Feb 02, 2016 | $1.83 | $1.86 | $1.79 | $1.83 | 21 796 |
| Feb 01, 2016 | $1.82 | $1.87 | $1.78 | $1.85 | 67 881 |
| Jan 29, 2016 | $1.89 | $1.94 | $1.84 | $1.86 | 23 001 |
| Jan 28, 2016 | $1.82 | $1.94 | $1.82 | $1.83 | 20 834 |
| Jan 27, 2016 | $1.81 | $1.87 | $1.81 | $1.83 | 6 400 |
| Jan 26, 2016 | $1.87 | $1.98 | $1.83 | $1.83 | 24 877 |
| Jan 25, 2016 | $1.98 | $2.00 | $1.84 | $1.84 | 22 462 |
| Jan 22, 2016 | $1.98 | $1.99 | $1.91 | $1.97 | 23 112 |
| Jan 21, 2016 | $1.84 | $1.93 | $1.80 | $1.87 | 20 945 |
| Jan 20, 2016 | $1.76 | $1.82 | $1.74 | $1.82 | 37 671 |
| Jan 19, 2016 | $1.83 | $1.86 | $1.78 | $1.79 | 33 061 |
| Jan 15, 2016 | $1.80 | $1.82 | $1.75 | $1.80 | 30 934 |
| Jan 14, 2016 | $1.82 | $1.84 | $1.75 | $1.83 | 25 140 |
| Jan 13, 2016 | $1.83 | $1.83 | $1.77 | $1.80 | 53 185 |
| Jan 12, 2016 | $1.91 | $1.91 | $1.80 | $1.83 | 32 273 |
| Jan 11, 2016 | $1.83 | $1.89 | $1.80 | $1.83 | 47 575 |
| Jan 08, 2016 | $1.88 | $1.89 | $1.81 | $1.83 | 24 129 |
| Jan 07, 2016 | $1.86 | $1.88 | $1.81 | $1.84 | 89 647 |
