NASDAQ:TLRY
Tilray Stock Price (Quote)
$2.12
+0.0500 (+2.42%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.65 | $2.52 | Thursday, 16th May 2024 TLRY stock ended at $2.12. This is 2.42% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.63% from a day low at $1.98 to a day high of $2.23. |
90 days | $1.60 | $2.97 | |
52 weeks | $1.50 | $3.40 |
Date | Open | High | Low | Close | Volume |
Sep 17, 2018 | $117.14 | $126.10 | $114.00 | $120.19 | 11 682 962 |
Sep 14, 2018 | $100.60 | $116.39 | $97.00 | $109.05 | 16 603 762 |
Sep 13, 2018 | $113.53 | $127.27 | $109.00 | $119.76 | 21 827 488 |
Sep 12, 2018 | $104.56 | $108.27 | $97.61 | $104.95 | 18 844 964 |
Sep 11, 2018 | $89.16 | $97.88 | $87.50 | $95.79 | 15 675 822 |
Sep 10, 2018 | $82.99 | $90.75 | $82.20 | $84.50 | 12 893 275 |
Sep 07, 2018 | $75.01 | $84.70 | $72.50 | $77.89 | 9 022 388 |
Sep 06, 2018 | $85.00 | $88.68 | $76.35 | $80.10 | 13 564 985 |
Sep 05, 2018 | $86.50 | $97.36 | $73.54 | $89.86 | 20 602 700 |
Sep 04, 2018 | $69.65 | $78.00 | $69.03 | $77.01 | 16 480 725 |
Aug 31, 2018 | $59.75 | $66.74 | $59.00 | $65.20 | 8 496 731 |
Aug 30, 2018 | $59.19 | $60.80 | $55.55 | $59.07 | 9 330 984 |
Aug 29, 2018 | $61.62 | $62.90 | $56.25 | $62.13 | 18 114 649 |
Aug 28, 2018 | $53.00 | $54.74 | $49.50 | $51.50 | 11 042 524 |
Aug 27, 2018 | $52.40 | $58.68 | $50.00 | $53.44 | 14 945 595 |
Aug 24, 2018 | $40.00 | $44.37 | $39.35 | $43.86 | 8 963 532 |
Aug 23, 2018 | $39.74 | $39.84 | $37.65 | $38.25 | 3 231 119 |
Aug 22, 2018 | $39.32 | $40.09 | $36.60 | $39.00 | 5 430 202 |
Aug 21, 2018 | $39.30 | $41.75 | $37.95 | $39.94 | 10 261 905 |
Aug 20, 2018 | $31.45 | $37.46 | $31.45 | $35.90 | 6 057 588 |
Aug 17, 2018 | $29.47 | $31.00 | $28.88 | $30.69 | 1 762 067 |
Aug 16, 2018 | $29.40 | $31.23 | $27.65 | $29.27 | 3 150 997 |
Aug 15, 2018 | $26.78 | $30.00 | $26.11 | $29.10 | 6 160 349 |
Aug 14, 2018 | $27.35 | $27.35 | $24.00 | $24.25 | 1 378 448 |
Aug 13, 2018 | $26.88 | $28.44 | $26.27 | $26.67 | 2 087 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLRY stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.