14-day Premium Trial Subscription Try For FreeTry Free
$2.02
-0.450 (-18.22%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.65 $2.97 Wednesday, 1st May 2024 TLRY stock ended at $2.02. This is 18.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 19.39% from a day low at $1.96 to a day high of $2.34.
90 days $1.60 $2.97
52 weeks $1.50 $3.40

Historical Tilray Inc. prices

Date Open High Low Close Volume
May 01, 2024 $2.29 $2.34 $1.96 $2.02 92 583 583
Apr 30, 2024 $1.78 $2.52 $1.74 $2.47 147 748 213
Apr 29, 2024 $1.80 $1.85 $1.76 $1.77 16 772 648
Apr 26, 2024 $1.77 $1.85 $1.75 $1.78 20 226 939
Apr 25, 2024 $1.79 $1.80 $1.74 $1.75 17 849 870
Apr 24, 2024 $1.83 $1.85 $1.78 $1.84 17 671 675
Apr 23, 2024 $1.72 $1.87 $1.71 $1.84 25 017 864
Apr 22, 2024 $1.74 $1.77 $1.65 $1.72 22 627 965
Apr 19, 2024 $1.71 $1.76 $1.70 $1.73 20 525 262
Apr 18, 2024 $1.75 $1.79 $1.69 $1.72 29 757 388
Apr 17, 2024 $1.85 $1.88 $1.70 $1.72 39 755 481
Apr 16, 2024 $1.76 $1.89 $1.75 $1.83 38 143 383
Apr 15, 2024 $1.84 $1.87 $1.76 $1.78 32 227 265
Apr 12, 2024 $1.89 $1.97 $1.78 $1.82 36 215 001
Apr 11, 2024 $2.01 $2.02 $1.87 $1.90 41 148 952
Apr 10, 2024 $1.98 $2.17 $1.96 $2.02 34 645 120
Apr 09, 2024 $2.12 $2.25 $2.00 $2.06 79 518 662
Apr 08, 2024 $2.59 $2.77 $2.54 $2.59 37 979 794
Apr 05, 2024 $2.61 $2.74 $2.49 $2.60 39 351 636
Apr 04, 2024 $2.95 $2.97 $2.63 $2.68 81 609 091
Apr 03, 2024 $2.41 $2.85 $2.35 $2.85 69 931 246
Apr 02, 2024 $2.41 $2.57 $2.37 $2.41 43 080 637
Apr 01, 2024 $2.44 $2.48 $2.33 $2.43 35 282 009
Mar 28, 2024 $2.47 $2.64 $2.40 $2.47 51 733 188
Mar 27, 2024 $2.33 $2.53 $2.24 $2.48 60 053 281
Click to get the best stock tips daily for free!

About Tilray Inc.

Tilray Tilray Brands Inc. engages in the research, cultivation, production, marketing, and distribution of medical cannabis products. It operates through five segments: Cannabis Business, Distribution Business, Beverage Alcohol Business, Wellness Business, and Business Under Development. The company provides medical and adult-use cannabis products; pharmaceutical and wellness products; beverage alcohol products; and hemp-based food and other wellness pr... TLRY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT