Range Low Price High Price Comment
30 days $4.63 $5.70 Thursday, 18th Jun 2026 TLRY stock ended at $4.73. This is 0.421% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.46% from a day low at $4.63 to a day high of $4.79.
90 days $4.63 $9.30
52 weeks $3.51 $23.20

Historical Tilray Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $4.75 $4.79 $4.63 $4.73 3 383 715
Jun 17, 2026 $4.89 $4.97 $4.71 $4.75 3 383 970
Jun 16, 2026 $5.02 $5.15 $4.85 $4.88 3 503 746
Jun 15, 2026 $5.08 $5.19 $4.96 $5.01 3 773 566
Jun 12, 2026 $5.13 $5.18 $4.94 $4.98 3 138 240
Jun 11, 2026 $5.01 $5.13 $4.90 $5.12 2 736 369
Jun 10, 2026 $5.12 $5.32 $5.02 $5.02 2 707 228
Jun 09, 2026 $5.02 $5.46 $5.01 $5.17 4 908 548
Jun 08, 2026 $5.00 $5.13 $4.88 $5.03 3 810 414
Jun 05, 2026 $5.34 $5.48 $4.85 $4.94 7 790 830
Jun 04, 2026 $5.10 $5.28 $5.10 $5.19 2 985 313
Jun 03, 2026 $5.33 $5.35 $5.11 $5.11 3 265 179
Jun 02, 2026 $5.46 $5.51 $5.36 $5.38 2 431 289
Jun 01, 2026 $5.47 $5.62 $5.41 $5.49 3 364 735
May 29, 2026 $5.62 $5.65 $5.48 $5.51 3 303 582
May 28, 2026 $5.49 $5.70 $5.41 $5.65 4 220 447
May 27, 2026 $5.43 $5.68 $5.43 $5.55 3 273 272
May 26, 2026 $5.45 $5.52 $5.35 $5.45 2 925 796
May 22, 2026 $5.48 $5.54 $5.29 $5.29 2 028 998
May 21, 2026 $5.36 $5.49 $5.26 $5.46 2 408 268
May 20, 2026 $5.26 $5.48 $5.19 $5.41 2 611 978
May 19, 2026 $5.15 $5.24 $5.09 $5.21 2 078 975
May 18, 2026 $5.29 $5.31 $5.11 $5.18 3 405 144
May 15, 2026 $5.37 $5.45 $5.22 $5.32 4 323 792
May 14, 2026 $5.44 $5.54 $5.36 $5.50 2 801 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLRY stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TILRAY INC.
Tilray
Tilray Brands Inc. engages in the research, cultivation, production, marketing, and distribution of medical cannabis products. It operates through five segments: Cannabis Business, Distribution Business, Beverage Alcohol Business, Wellness Business, and Business Under Development. The company provides medical and adult-use cannabis products; pharmaceutical and wellness products; beverage alcohol products; and hemp-based food and other wellness pr...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE