NASDAQ:TLRY
Tilray Stock Price (Quote)
$2.12
+0.0500 (+2.42%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.65 | $2.52 | Thursday, 16th May 2024 TLRY stock ended at $2.12. This is 2.42% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.63% from a day low at $1.98 to a day high of $2.23. |
90 days | $1.60 | $2.97 | |
52 weeks | $1.50 | $3.40 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $3.19 | $3.27 | $2.84 | $2.98 | 53 241 231 |
Sep 05, 2023 | $3.00 | $3.40 | $2.98 | $3.09 | 75 103 064 |
Sep 01, 2023 | $3.07 | $3.12 | $2.85 | $2.99 | 50 955 364 |
Aug 31, 2023 | $2.75 | $3.11 | $2.66 | $2.96 | 89 298 213 |
Aug 30, 2023 | $2.38 | $2.91 | $2.35 | $2.66 | 74 892 394 |
Aug 29, 2023 | $2.34 | $2.45 | $2.29 | $2.40 | 11 296 677 |
Aug 28, 2023 | $2.35 | $2.37 | $2.28 | $2.35 | 7 846 400 |
Aug 25, 2023 | $2.26 | $2.37 | $2.22 | $2.34 | 11 760 552 |
Aug 24, 2023 | $2.48 | $2.49 | $2.25 | $2.26 | 19 831 128 |
Aug 23, 2023 | $2.48 | $2.53 | $2.44 | $2.49 | 9 962 257 |
Aug 22, 2023 | $2.51 | $2.58 | $2.48 | $2.49 | 13 268 361 |
Aug 21, 2023 | $2.65 | $2.72 | $2.46 | $2.49 | 21 246 679 |
Aug 18, 2023 | $2.59 | $2.82 | $2.58 | $2.64 | 22 274 462 |
Aug 17, 2023 | $2.62 | $2.80 | $2.57 | $2.66 | 21 720 455 |
Aug 16, 2023 | $2.47 | $2.77 | $2.43 | $2.63 | 35 565 463 |
Aug 15, 2023 | $2.57 | $2.61 | $2.45 | $2.52 | 17 971 682 |
Aug 14, 2023 | $2.60 | $2.67 | $2.48 | $2.62 | 16 251 866 |
Aug 11, 2023 | $2.57 | $2.75 | $2.55 | $2.62 | 21 675 327 |
Aug 10, 2023 | $2.86 | $2.87 | $2.57 | $2.62 | 36 425 822 |
Aug 09, 2023 | $3.00 | $3.03 | $2.76 | $2.86 | 48 791 237 |
Aug 08, 2023 | $2.45 | $3.08 | $2.38 | $3.02 | 124 144 017 |
Aug 07, 2023 | $2.33 | $2.36 | $2.16 | $2.22 | 17 017 816 |
Aug 04, 2023 | $2.43 | $2.50 | $2.28 | $2.30 | 22 235 405 |
Aug 03, 2023 | $2.37 | $2.48 | $2.29 | $2.41 | 17 010 520 |
Aug 02, 2023 | $2.25 | $2.55 | $2.23 | $2.37 | 39 084 660 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLRY stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.