14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $2.52 Friday, 17th May 2024 TLRY stock ended at $1.98. This is 6.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.95 to a day high of $2.08.
90 days $1.60 $2.97
52 weeks $1.50 $3.40

Historical Tilray Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $2.01 $2.29 $2.00 $2.19 44 973 815
Dec 21, 2023 $2.06 $2.06 $1.97 $2.03 23 204 635
Dec 20, 2023 $2.03 $2.26 $1.98 $2.01 40 542 007
Dec 19, 2023 $1.99 $2.06 $1.98 $2.05 15 341 105
Dec 18, 2023 $2.06 $2.06 $1.95 $1.98 18 102 238
Dec 15, 2023 $2.07 $2.11 $2.00 $2.06 20 476 445
Dec 14, 2023 $1.94 $2.11 $1.94 $2.06 35 308 823
Dec 13, 2023 $1.80 $1.92 $1.75 $1.91 19 580 787
Dec 12, 2023 $1.85 $1.85 $1.77 $1.80 12 770 372
Dec 11, 2023 $1.90 $1.92 $1.83 $1.84 17 618 608
Dec 08, 2023 $1.86 $1.93 $1.83 $1.92 14 410 200
Dec 07, 2023 $1.84 $1.87 $1.78 $1.86 15 999 267
Dec 06, 2023 $1.90 $1.93 $1.83 $1.84 12 226 806
Dec 05, 2023 $2.02 $2.09 $1.85 $1.87 22 550 431
Dec 04, 2023 $1.89 $2.09 $1.89 $2.06 23 513 529
Dec 01, 2023 $1.79 $1.91 $1.77 $1.90 14 311 776
Nov 30, 2023 $1.81 $1.83 $1.76 $1.81 10 071 383
Nov 29, 2023 $1.79 $1.88 $1.79 $1.81 12 022 780
Nov 28, 2023 $1.77 $1.79 $1.72 $1.77 8 316 023
Nov 27, 2023 $1.78 $1.83 $1.76 $1.77 7 131 906
Nov 24, 2023 $1.79 $1.84 $1.78 $1.80 3 564 333
Nov 22, 2023 $1.80 $1.82 $1.77 $1.79 6 111 952
Nov 21, 2023 $1.82 $1.82 $1.75 $1.78 8 404 402
Nov 20, 2023 $1.84 $1.88 $1.81 $1.82 11 473 774
Nov 17, 2023 $1.77 $1.84 $1.73 $1.83 12 833 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLRY stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tilray Inc.

Tilray Tilray Brands Inc. engages in the research, cultivation, production, marketing, and distribution of medical cannabis products. It operates through five segments: Cannabis Business, Distribution Business, Beverage Alcohol Business, Wellness Business, and Business Under Development. The company provides medical and adult-use cannabis products; pharmaceutical and wellness products; beverage alcohol products; and hemp-based food and other wellness pr... TLRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT