FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.39 $3.72 Monday, 3rd Jun 2024 TLS.AX stock ended at $3.47. During the day the stock fluctuated 0.87% from a day low at $3.46 to a day high of $3.49.
90 days $3.39 $3.87
52 weeks $3.39 $4.46

Historical Telstra Corporation Limited prices

Date Open High Low Close Volume
Oct 26, 2023 $3.85 $3.86 $3.80 $3.81 25 524 290
Oct 25, 2023 $3.82 $3.88 $3.79 $3.87 33 513 636
Oct 24, 2023 $3.77 $3.83 $3.77 $3.79 18 214 765
Oct 23, 2023 $3.78 $3.80 $3.76 $3.79 15 280 031
Oct 20, 2023 $3.85 $3.87 $3.81 $3.81 19 527 509
Oct 19, 2023 $3.83 $3.90 $3.83 $3.87 25 561 886
Oct 18, 2023 $3.89 $3.89 $3.84 $3.87 15 866 290
Oct 17, 2023 $3.92 $3.93 $3.87 $3.88 20 244 370
Oct 16, 2023 $3.86 $3.89 $3.86 $3.88 13 390 509
Oct 13, 2023 $3.87 $3.90 $3.85 $3.88 16 900 242
Oct 12, 2023 $3.92 $3.92 $3.88 $3.89 20 399 946
Oct 11, 2023 $3.89 $3.90 $3.85 $3.90 17 999 554
Oct 10, 2023 $3.80 $3.90 $3.80 $3.87 31 592 872
Oct 09, 2023 $3.79 $3.80 $3.77 $3.79 17 174 838
Oct 06, 2023 $3.80 $3.82 $3.77 $3.80 16 704 406
Oct 05, 2023 $3.80 $3.84 $3.79 $3.82 21 524 863
Oct 04, 2023 $3.80 $3.82 $3.76 $3.78 23 471 563
Oct 03, 2023 $3.81 $3.84 $3.79 $3.83 25 497 230
Oct 02, 2023 $3.87 $3.89 $3.83 $3.84 12 544 524
Sep 29, 2023 $3.85 $3.88 $3.84 $3.85 22 022 279
Sep 28, 2023 $3.82 $3.86 $3.82 $3.85 16 140 854
Sep 27, 2023 $3.84 $3.87 $3.83 $3.85 22 919 464
Sep 26, 2023 $3.86 $3.87 $3.84 $3.86 22 490 729
Sep 25, 2023 $3.85 $3.88 $3.82 $3.88 15 176 909
Sep 22, 2023 $3.82 $3.86 $3.82 $3.84 24 429 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TLS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telstra Corporation Limited

Telstra  Limited Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. It operates in four segments: Telstra Consumer and Small Business, Telstra Enterprise, Networks and IT, and Telstra InfraCo. The company offers telecommunication products, services, and solutions across mobiles, fixed and mobile broadband, media, and digital content in prepaid and post-paid... TLS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT