ASX:TLS
Telstra Corporation Limited Stock Price (Quote)
$3.47
+0 (+0%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.39 | $3.72 | Monday, 3rd Jun 2024 TLS.AX stock ended at $3.47. During the day the stock fluctuated 0.87% from a day low at $3.46 to a day high of $3.49. |
90 days | $3.39 | $3.87 | |
52 weeks | $3.39 | $4.46 |
Historical Telstra Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | $3.85 | $3.86 | $3.80 | $3.81 | 25 524 290 |
Oct 25, 2023 | $3.82 | $3.88 | $3.79 | $3.87 | 33 513 636 |
Oct 24, 2023 | $3.77 | $3.83 | $3.77 | $3.79 | 18 214 765 |
Oct 23, 2023 | $3.78 | $3.80 | $3.76 | $3.79 | 15 280 031 |
Oct 20, 2023 | $3.85 | $3.87 | $3.81 | $3.81 | 19 527 509 |
Oct 19, 2023 | $3.83 | $3.90 | $3.83 | $3.87 | 25 561 886 |
Oct 18, 2023 | $3.89 | $3.89 | $3.84 | $3.87 | 15 866 290 |
Oct 17, 2023 | $3.92 | $3.93 | $3.87 | $3.88 | 20 244 370 |
Oct 16, 2023 | $3.86 | $3.89 | $3.86 | $3.88 | 13 390 509 |
Oct 13, 2023 | $3.87 | $3.90 | $3.85 | $3.88 | 16 900 242 |
Oct 12, 2023 | $3.92 | $3.92 | $3.88 | $3.89 | 20 399 946 |
Oct 11, 2023 | $3.89 | $3.90 | $3.85 | $3.90 | 17 999 554 |
Oct 10, 2023 | $3.80 | $3.90 | $3.80 | $3.87 | 31 592 872 |
Oct 09, 2023 | $3.79 | $3.80 | $3.77 | $3.79 | 17 174 838 |
Oct 06, 2023 | $3.80 | $3.82 | $3.77 | $3.80 | 16 704 406 |
Oct 05, 2023 | $3.80 | $3.84 | $3.79 | $3.82 | 21 524 863 |
Oct 04, 2023 | $3.80 | $3.82 | $3.76 | $3.78 | 23 471 563 |
Oct 03, 2023 | $3.81 | $3.84 | $3.79 | $3.83 | 25 497 230 |
Oct 02, 2023 | $3.87 | $3.89 | $3.83 | $3.84 | 12 544 524 |
Sep 29, 2023 | $3.85 | $3.88 | $3.84 | $3.85 | 22 022 279 |
Sep 28, 2023 | $3.82 | $3.86 | $3.82 | $3.85 | 16 140 854 |
Sep 27, 2023 | $3.84 | $3.87 | $3.83 | $3.85 | 22 919 464 |
Sep 26, 2023 | $3.86 | $3.87 | $3.84 | $3.86 | 22 490 729 |
Sep 25, 2023 | $3.85 | $3.88 | $3.82 | $3.88 | 15 176 909 |
Sep 22, 2023 | $3.82 | $3.86 | $3.82 | $3.84 | 24 429 634 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TLS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.