AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.57 $3.72 Tuesday, 21st May 2024 TLS.AX stock ended at $3.57. This is 2.72% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.24% from a day low at $3.57 to a day high of $3.65.
90 days $3.57 $3.92
52 weeks $3.57 $4.46

Historical Telstra Corporation Limited prices

Date Open High Low Close Volume
May 21, 2024 $3.58 $3.65 $3.57 $3.57 60 578 919
May 20, 2024 $3.68 $3.70 $3.67 $3.67 17 172 063
May 17, 2024 $3.69 $3.71 $3.67 $3.67 19 763 912
May 16, 2024 $3.69 $3.72 $3.68 $3.69 25 523 218
May 15, 2024 $3.66 $3.69 $3.66 $3.67 14 143 687
May 14, 2024 $3.66 $3.68 $3.64 $3.65 19 318 100
May 13, 2024 $3.67 $3.68 $3.65 $3.67 13 135 217
May 10, 2024 $3.66 $3.69 $3.65 $3.66 17 458 940
May 09, 2024 $3.65 $3.66 $3.62 $3.64 11 517 452
May 08, 2024 $3.65 $3.65 $3.60 $3.65 24 004 224
May 07, 2024 $3.61 $3.64 $3.58 $3.64 26 693 242
May 06, 2024 $3.59 $3.61 $3.59 $3.59 19 993 747
May 03, 2024 $3.58 $3.61 $3.57 $3.58 33 557 808
May 02, 2024 $3.64 $3.65 $3.58 $3.59 20 988 799
May 01, 2024 $3.63 $3.68 $3.63 $3.64 15 660 964
Apr 30, 2024 $3.65 $3.68 $3.65 $3.67 18 571 460
Apr 29, 2024 $3.66 $3.68 $3.64 $3.66 19 669 772
Apr 26, 2024 $3.65 $3.67 $3.64 $3.64 15 511 575
Apr 24, 2024 $3.71 $3.72 $3.65 $3.67 26 574 879
Apr 23, 2024 $3.72 $3.72 $3.68 $3.69 18 702 434
Apr 22, 2024 $3.69 $3.71 $3.68 $3.70 19 468 564
Apr 19, 2024 $3.66 $3.67 $3.62 $3.65 25 282 981
Apr 18, 2024 $3.67 $3.69 $3.65 $3.67 26 066 550
Apr 17, 2024 $3.68 $3.71 $3.67 $3.68 22 636 111
Apr 16, 2024 $3.69 $3.70 $3.67 $3.68 30 920 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TLS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telstra Corporation Limited

Telstra  Limited Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. It operates in four segments: Telstra Consumer and Small Business, Telstra Enterprise, Networks and IT, and Telstra InfraCo. The company offers telecommunication products, services, and solutions across mobiles, fixed and mobile broadband, media, and digital content in prepaid and post-paid... TLS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT