ASX:TLS
Telstra Corporation Limited Stock Price (Quote)
$3.57
-0.100 (-2.72%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.57 | $3.72 | Tuesday, 21st May 2024 TLS.AX stock ended at $3.57. This is 2.72% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.24% from a day low at $3.57 to a day high of $3.65. |
90 days | $3.57 | $3.92 | |
52 weeks | $3.57 | $4.46 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | $3.58 | $3.65 | $3.57 | $3.57 | 60 578 919 |
May 20, 2024 | $3.68 | $3.70 | $3.67 | $3.67 | 17 172 063 |
May 17, 2024 | $3.69 | $3.71 | $3.67 | $3.67 | 19 763 912 |
May 16, 2024 | $3.69 | $3.72 | $3.68 | $3.69 | 25 523 218 |
May 15, 2024 | $3.66 | $3.69 | $3.66 | $3.67 | 14 143 687 |
May 14, 2024 | $3.66 | $3.68 | $3.64 | $3.65 | 19 318 100 |
May 13, 2024 | $3.67 | $3.68 | $3.65 | $3.67 | 13 135 217 |
May 10, 2024 | $3.66 | $3.69 | $3.65 | $3.66 | 17 458 940 |
May 09, 2024 | $3.65 | $3.66 | $3.62 | $3.64 | 11 517 452 |
May 08, 2024 | $3.65 | $3.65 | $3.60 | $3.65 | 24 004 224 |
May 07, 2024 | $3.61 | $3.64 | $3.58 | $3.64 | 26 693 242 |
May 06, 2024 | $3.59 | $3.61 | $3.59 | $3.59 | 19 993 747 |
May 03, 2024 | $3.58 | $3.61 | $3.57 | $3.58 | 33 557 808 |
May 02, 2024 | $3.64 | $3.65 | $3.58 | $3.59 | 20 988 799 |
May 01, 2024 | $3.63 | $3.68 | $3.63 | $3.64 | 15 660 964 |
Apr 30, 2024 | $3.65 | $3.68 | $3.65 | $3.67 | 18 571 460 |
Apr 29, 2024 | $3.66 | $3.68 | $3.64 | $3.66 | 19 669 772 |
Apr 26, 2024 | $3.65 | $3.67 | $3.64 | $3.64 | 15 511 575 |
Apr 24, 2024 | $3.71 | $3.72 | $3.65 | $3.67 | 26 574 879 |
Apr 23, 2024 | $3.72 | $3.72 | $3.68 | $3.69 | 18 702 434 |
Apr 22, 2024 | $3.69 | $3.71 | $3.68 | $3.70 | 19 468 564 |
Apr 19, 2024 | $3.66 | $3.67 | $3.62 | $3.65 | 25 282 981 |
Apr 18, 2024 | $3.67 | $3.69 | $3.65 | $3.67 | 26 066 550 |
Apr 17, 2024 | $3.68 | $3.71 | $3.67 | $3.68 | 22 636 111 |
Apr 16, 2024 | $3.69 | $3.70 | $3.67 | $3.68 | 30 920 048 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TLS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.