14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.96 $4.04 Friday, 17th May 2024 TLS stock ended at $3.67. This is 2.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at $3.52 to a day high of $3.75.
90 days $2.96 $4.55
52 weeks $1.87 $5.00

Historical Telos Corp prices

Date Open High Low Close Volume
Dec 22, 2023 $3.98 $3.98 $3.83 $3.83 247 562
Dec 21, 2023 $4.06 $4.09 $3.86 $3.95 420 728
Dec 20, 2023 $4.16 $4.26 $3.98 $4.00 474 459
Dec 19, 2023 $4.05 $4.24 $3.85 $4.20 280 278
Dec 18, 2023 $4.00 $4.45 $3.98 $4.05 573 524
Dec 15, 2023 $3.83 $3.96 $3.75 $3.96 447 863
Dec 14, 2023 $3.97 $4.11 $3.73 $3.86 725 567
Dec 13, 2023 $4.11 $4.14 $3.65 $3.94 768 405
Dec 12, 2023 $4.39 $4.39 $4.03 $4.11 700 409
Dec 11, 2023 $4.53 $4.59 $4.29 $4.39 312 493
Dec 08, 2023 $4.60 $4.66 $4.27 $4.44 513 059
Dec 07, 2023 $4.74 $4.77 $4.45 $4.56 429 459
Dec 06, 2023 $4.29 $5.00 $4.27 $4.70 918 169
Dec 05, 2023 $4.18 $4.27 $4.08 $4.26 519 368
Dec 04, 2023 $4.25 $4.29 $3.96 $4.10 573 119
Dec 01, 2023 $4.11 $4.25 $4.03 $4.25 372 396
Nov 30, 2023 $4.03 $4.25 $3.95 $4.11 459 906
Nov 29, 2023 $3.97 $4.13 $3.95 $4.03 289 866
Nov 28, 2023 $3.74 $4.05 $3.72 $4.00 442 711
Nov 27, 2023 $4.14 $4.16 $3.73 $3.76 742 204
Nov 24, 2023 $3.90 $4.19 $3.90 $4.13 344 751
Nov 22, 2023 $3.90 $3.96 $3.78 $3.94 440 590
Nov 21, 2023 $3.87 $3.98 $3.78 $3.90 459 370
Nov 20, 2023 $3.89 $3.98 $3.80 $3.87 460 501
Nov 17, 2023 $3.85 $4.09 $3.74 $3.95 412 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telos Corp

Telos Telos Corporation, together with its subsidiaries, provides information technology (IT) solutions and services worldwide. It provides Xacta, a premier platform for enterprise cyber risk management and security compliance automation solutions to large commercial and government enterprises; and Telos Ghost, a solution to eliminate cyber-attack surfaces by obfuscating and encrypting data, masking user identity and location, and hiding network resour... TLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT